Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.62	46.62	46.55	46.58	20,099	-0.04(-0.09%)
Aug 30, 2021	46.60	46.67	46.56	46.62	54,061	+0.03(+0.07%)
Aug 27, 2021	46.58	46.59	46.55	46.59	13,743	+0.03(+0.06%)
Aug 26, 2021	46.59	46.59	46.56	46.56	12,891	+0.01(+0.02%)
Aug 25, 2021	46.58	46.61	46.54	46.55	13,116	+0.00(+0.00%)
Aug 24, 2021	46.45	46.60	46.45	46.55	36,093	-0.04(-0.08%)
Aug 23, 2021	46.57	46.60	46.56	46.59	22,526	+0.00(+0.00%)
Aug 20, 2021	46.59	46.61	46.54	46.59	41,936	-0.01(-0.03%)
Aug 19, 2021	46.55	46.62	46.55	46.60	40,956	-0.01(-0.03%)
Aug 18, 2021	46.44	46.64	46.44	46.61	204,087	+0.00(+0.00%)
Aug 17, 2021	46.53	46.70	46.53	46.61	9,763	-0.01(-0.02%)
Aug 16, 2021	46.63	46.67	46.60	46.62	17,918	-0.02(-0.04%)
Aug 13, 2021	46.60	46.67	46.60	46.64	19,466	+0.05(+0.10%)
Aug 12, 2021	46.50	46.61	46.50	46.60	25,248	+0.02(+0.03%)
Aug 11, 2021	46.51	46.60	46.51	46.58	75,420	+0.07(+0.15%)
Aug 10, 2021	46.54	46.58	46.50	46.51	24,459	-0.06(-0.12%)
Aug 09, 2021	46.48	46.63	46.48	46.57	32,346	+0.02(+0.04%)
Aug 06, 2021	46.60	46.66	46.55	46.55	14,047	-0.09(-0.20%)
Aug 05, 2021	46.70	46.70	46.62	46.64	25,427	-0.04(-0.08%)
Aug 04, 2021	46.72	46.76	46.63	46.68	18,671	-0.03(-0.06%)
Aug 03, 2021	46.62	46.74	46.62	46.71	22,694	-0.04(-0.08%)
Aug 02, 2021	46.71	46.77	46.71	46.74	36,320	+0.10(+0.22%)
Jul 30, 2021	46.66	46.69	46.62	46.64	7,990	+0.00(+0.01%)
Jul 29, 2021	46.60	46.68	46.59	46.64	43,556	-0.02(-0.05%)
Jul 28, 2021	46.66	46.71	46.62	46.66	56,052	-0.06(-0.12%)
Jul 27, 2021	46.59	46.73	46.59	46.72	37,266	+0.11(+0.24%)
Jul 26, 2021	46.60	46.66	46.60	46.60	124,295	+0.00(+0.00%)
Jul 23, 2021	46.63	46.63	46.57	46.60	10,285	+0.00(+0.00%)
Jul 22, 2021	46.55	46.64	46.55	46.60	13,096	+0.03(+0.06%)
Jul 21, 2021	46.53	46.64	46.53	46.58	18,167	-0.07(-0.16%)
Jul 20, 2021	46.65	46.66	46.63	46.65	22,460	-0.04(-0.08%)
Jul 19, 2021	46.67	46.72	46.67	46.69	17,499	+0.07(+0.15%)
Jul 16, 2021	46.61	46.63	46.60	46.62	20,523	+0.02(+0.04%)
Jul 15, 2021	46.53	46.63	46.53	46.60	32,691	+0.02(+0.05%)
Jul 14, 2021	46.80	46.80	46.57	46.58	28,322	+0.08(+0.18%)
Jul 13, 2021	46.53	46.53	46.49	46.49	30,516	-0.07(-0.14%)
Jul 12, 2021	46.51	46.59	46.51	46.56	35,202	-0.02(-0.04%)
Jul 09, 2021	46.59	46.62	46.58	46.58	12,159	-0.07(-0.16%)
Jul 08, 2021	46.69	46.84	46.61	46.65	35,201	+0.03(+0.06%)
Jul 07, 2021	46.60	46.65	46.59	46.62	107,281	+0.02(+0.03%)
Jul 06, 2021	46.52	46.65	46.52	46.60	51,974	+0.07(+0.16%)
Jul 02, 2021	46.47	46.59	46.47	46.53	62,115	-0.03(-0.06%)
Jul 01, 2021	46.50	46.58	46.50	46.56	55,516	+0.03(+0.06%)
Jun 30, 2021	46.54	46.56	46.52	46.53	58,947	+0.01(+0.02%)
Jun 29, 2021	46.44	46.55	46.44	46.52	36,078	+0.02(+0.04%)
Jun 28, 2021	46.42	46.42	46.42	46.50	64,201	+0.02(+0.04%)
Jun 25, 2021	46.73	46.73	46.48	46.48	34,567	-0.03(-0.06%)
Jun 24, 2021	46.49	46.54	46.49	46.51	27,652	+0.01(+0.02%)
Jun 23, 2021	46.44	46.53	46.44	46.50	31,746	-0.01(-0.02%)
Jun 22, 2021	46.47	46.54	46.47	46.51	43,530	-0.01(-0.03%)
Jun 21, 2021	46.51	46.59	46.51	46.52	22,112	-0.03(-0.05%)
Jun 18, 2021	46.51	46.73	46.51	46.55	98,208	-0.01(-0.02%)
Jun 17, 2021	46.52	46.59	46.52	46.56	26,375	+0.05(+0.10%)
Jun 16, 2021	46.73	46.73	46.48	46.51	53,603	-0.08(-0.18%)
Jun 15, 2021	46.83	46.83	46.59	46.60	42,957	+0.05(+0.10%)
Jun 14, 2021	46.59	46.69	46.55	46.55	51,479	-0.10(-0.22%)
Jun 11, 2021	46.70	46.87	46.62	46.65	18,567	-0.00(-0.01%)
Jun 10, 2021	46.64	46.67	46.61	46.66	68,484	+0.02(+0.05%)
Jun 09, 2021	46.53	46.67	46.53	46.63	50,850	+0.00(+0.01%)
Jun 08, 2021	46.62	46.64	46.60	46.63	155,749	+0.07(+0.15%)
Jun 07, 2021	46.60	46.60	46.53	46.56	124,404	-0.04(-0.08%)
Jun 04, 2021	46.46	46.60	46.46	46.60	88,248	+0.10(+0.21%)
Jun 03, 2021	46.49	46.57	46.45	46.50	97,554	-0.08(-0.17%)
Jun 02, 2021	46.57	46.61	46.54	46.58	86,819	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.