Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.490	6.500	6.470	6.500	2,100	+0.03(+0.46%)
Aug 30, 2004	6.499	6.499	6.470	6.470	900	-0.02(-0.31%)
Aug 27, 2004	6.500	6.500	6.420	6.490	7,400	-0.01(-0.15%)
Aug 26, 2004	6.500	6.500	6.400	6.500	27,400	+0.01(+0.15%)
Aug 25, 2004	6.300	6.500	6.300	6.490	12,200	+0.09(+1.41%)
Aug 24, 2004	6.500	6.500	6.270	6.400	14,000	-0.10(-1.54%)
Aug 23, 2004	6.420	6.620	6.400	6.500	22,000	+0.00(+0.00%)
Aug 20, 2004	5.710	6.500	5.650	6.500	45,700	+0.00(+0.00%)
Aug 19, 2004	6.500	6.510	6.450	6.500	23,000	-0.06(-0.91%)
Aug 18, 2004	6.660	6.890	6.550	6.560	36,400	-0.04(-0.61%)
Aug 17, 2004	6.590	6.700	6.470	6.600	35,200	+0.12(+1.85%)
Aug 16, 2004	6.510	6.580	6.320	6.480	17,600	+0.10(+1.57%)
Aug 13, 2004	5.610	6.480	5.600	6.380	20,300	+0.73(+12.92%)
Aug 12, 2004	6.400	6.650	5.200	5.650	41,300	-0.80(-12.40%)
Aug 11, 2004	6.440	6.550	6.400	6.450	23,100	+0.01(+0.16%)
Aug 10, 2004	6.550	6.700	6.350	6.440	26,400	-0.01(-0.16%)
Aug 09, 2004	6.500	6.790	6.300	6.450	58,108	+0.24(+3.86%)
Aug 06, 2004	6.440	6.500	6.210	6.210	18,300	-0.21(-3.27%)
Aug 05, 2004	6.490	6.600	6.390	6.420	19,100	-0.17(-2.58%)
Aug 04, 2004	6.700	6.700	6.490	6.590	33,200	-0.09(-1.35%)
Aug 03, 2004	6.650	6.840	6.550	6.680	58,642	+0.14(+2.14%)
Aug 02, 2004	6.750	6.860	6.340	6.540	40,900	+0.50(+8.28%)
Jul 30, 2004	6.240	6.240	6.030	6.040	17,400	-0.26(-4.13%)
Jul 29, 2004	6.330	6.400	6.180	6.300	70,100	-0.04(-0.63%)
Jul 28, 2004	6.330	6.500	6.330	6.340	81,400	-0.02(-0.31%)
Jul 27, 2004	6.180	6.500	6.110	6.360	22,300	+0.06(+0.95%)
Jul 26, 2004	6.480	6.482	6.010	6.300	48,100	-0.15(-2.33%)
Jul 23, 2004	6.900	6.900	6.320	6.450	82,200	-0.81(-11.16%)
Jul 22, 2004	6.080	7.750	6.000	7.260	147,600	+1.18(+19.41%)
Jul 21, 2004	6.040	6.100	6.000	6.080	30,300	-0.02(-0.33%)
Jul 20, 2004	6.000	6.180	6.000	6.100	76,400	+0.10(+1.67%)
Jul 19, 2004	6.200	6.200	6.000	6.000	39,500	-0.20(-3.23%)
Jul 16, 2004	6.330	6.330	6.130	6.200	36,000	+0.14(+2.31%)
Jul 15, 2004	6.130	6.170	6.000	6.060	158,700	-0.22(-3.50%)
Jul 14, 2004	6.050	6.400	6.050	6.280	49,600	+0.20(+3.29%)
Jul 13, 2004	6.100	6.700	6.080	6.080	58,600	-0.02(-0.33%)
Jul 12, 2004	6.050	6.300	6.050	6.100	21,500	+0.02(+0.33%)
Jul 09, 2004	6.150	6.500	6.050	6.080	43,500	-0.07(-1.14%)
Jul 08, 2004	6.200	6.200	6.000	6.150	89,600	-0.05(-0.81%)
Jul 07, 2004	6.150	6.200	6.050	6.200	28,000	+0.20(+3.33%)
Jul 06, 2004	6.300	6.300	6.000	6.000	41,900	-0.25(-4.00%)
Jul 02, 2004	6.150	6.700	6.010	6.250	34,200	+0.08(+1.30%)
Jul 01, 2004	6.230	6.280	6.130	6.170	23,400	-0.08(-1.28%)
Jun 30, 2004	6.200	6.250	6.010	6.250	13,200	+0.05(+0.81%)
Jun 29, 2004	6.175	6.200	6.000	6.200	71,900	+0.20(+3.33%)
Jun 28, 2004	6.100	6.100	5.950	6.000	218,800	-0.04(-0.66%)
Jun 25, 2004	6.020	6.100	6.000	6.040	200,200	+0.02(+0.33%)
Jun 24, 2004	6.100	6.450	6.000	6.020	211,300	-0.13(-2.11%)
Jun 23, 2004	6.700	6.850	6.010	6.150	276,900	-0.60(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.