Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.900	3.930	3.770	3.860	116,270	+0.00(+0.00%)
Aug 28, 2009	3.800	3.870	3.750	3.860	8,600	-0.03(-0.77%)
Aug 27, 2009	3.820	3.910	3.760	3.890	19,521	+0.06(+1.57%)
Aug 26, 2009	3.840	3.870	3.770	3.830	30,685	-0.07(-1.79%)
Aug 25, 2009	3.840	3.960	3.810	3.900	51,310	+0.11(+2.90%)
Aug 24, 2009	3.490	3.790	3.490	3.790	55,592	+0.17(+4.70%)
Aug 21, 2009	3.480	3.750	3.420	3.620	44,252	+0.13(+3.72%)
Aug 20, 2009	3.550	3.550	3.404	3.490	17,644	-0.06(-1.69%)
Aug 19, 2009	3.400	3.550	3.400	3.550	26,827	+0.04(+1.14%)
Aug 18, 2009	3.640	3.680	3.420	3.510	92,929	-0.13(-3.57%)
Aug 17, 2009	3.770	3.770	3.530	3.640	67,130	-0.20(-5.21%)
Aug 14, 2009	3.830	3.940	3.750	3.840	11,956	-0.01(-0.26%)
Aug 13, 2009	3.890	3.970	3.790	3.850	45,217	-0.05(-1.28%)
Aug 12, 2009	3.900	3.960	3.800	3.900	43,468	+0.00(+0.00%)
Aug 11, 2009	3.770	3.990	3.710	3.900	70,390	+0.07(+1.83%)
Aug 10, 2009	3.900	3.911	3.660	3.830	36,518	-0.14(-3.53%)
Aug 07, 2009	3.830	3.990	3.580	3.970	75,737	+0.18(+4.75%)
Aug 06, 2009	3.860	3.910	3.500	3.790	110,480	-0.04(-1.04%)
Aug 05, 2009	3.670	4.000	3.510	3.830	170,524	+0.36(+10.37%)
Aug 04, 2009	3.210	3.470	2.800	3.470	131,532	+0.27(+8.44%)
Aug 03, 2009	2.850	3.200	2.847	3.200	95,302	+0.40(+14.29%)
Jul 31, 2009	2.750	2.800	2.730	2.800	25,181	+0.10(+3.70%)
Jul 30, 2009	2.740	2.790	2.670	2.700	20,624	-0.06(-2.17%)
Jul 29, 2009	2.810	2.810	2.672	2.760	18,796	-0.07(-2.47%)
Jul 28, 2009	2.670	2.830	2.670	2.830	37,312	+0.09(+3.28%)
Jul 27, 2009	2.450	2.750	2.450	2.740	61,058	+0.31(+12.76%)
Jul 24, 2009	2.340	2.480	2.340	2.430	49,721	+0.08(+3.40%)
Jul 23, 2009	2.360	2.410	2.110	2.350	95,156	-0.05(-2.08%)
Jul 22, 2009	2.320	2.400	2.290	2.400	29,908	+0.12(+5.26%)
Jul 21, 2009	2.390	2.400	2.260	2.280	52,809	-0.08(-3.39%)
Jul 20, 2009	2.220	2.360	2.200	2.360	21,480	+0.07(+3.06%)
Jul 17, 2009	2.380	2.450	2.160	2.290	33,384	-0.11(-4.58%)
Jul 16, 2009	2.430	2.480	2.320	2.400	123,187	+0.02(+0.84%)
Jul 15, 2009	2.480	2.500	2.310	2.380	60,928	-0.03(-1.24%)
Jul 14, 2009	2.210	2.460	2.200	2.410	123,613	+0.23(+10.55%)
Jul 13, 2009	2.120	2.230	2.080	2.180	42,378	+0.03(+1.40%)
Jul 10, 2009	2.011	2.160	2.011	2.150	33,748	+0.07(+3.37%)
Jul 09, 2009	2.050	2.080	2.020	2.080	9,966	+0.05(+2.46%)
Jul 08, 2009	1.972	2.080	1.970	2.030	18,457	+0.04(+2.01%)
Jul 07, 2009	2.170	2.180	1.940	1.990	54,620	-0.21(-9.55%)
Jul 06, 2009	2.300	2.300	2.160	2.200	27,756	-0.10(-4.35%)
Jul 02, 2009	2.250	2.300	2.160	2.300	42,085	+0.07(+3.14%)
Jul 01, 2009	2.110	2.250	2.110	2.230	79,055	+0.12(+5.69%)
Jun 30, 2009	2.030	2.110	2.020	2.110	55,696	+0.06(+2.93%)
Jun 29, 2009	1.930	2.050	1.902	2.050	29,549	+0.14(+7.33%)
Jun 26, 2009	2.000	2.010	1.910	1.910	47,700	-0.13(-6.37%)
Jun 25, 2009	2.010	2.042	1.980	2.040	19,983	+0.03(+1.49%)
Jun 24, 2009	2.000	2.060	1.960	2.010	60,522	+0.03(+1.52%)
Jun 23, 2009	1.940	2.050	1.930	1.980	37,806	+0.01(+0.51%)
Jun 22, 2009	1.920	2.010	1.890	1.970	99,248	+0.02(+1.03%)
Jun 19, 2009	1.840	1.950	1.830	1.950	76,828	+0.10(+5.41%)
Jun 18, 2009	1.810	1.850	1.800	1.850	108,612	+0.01(+0.54%)
Jun 17, 2009	1.800	1.840	1.790	1.840	42,775	-0.01(-0.54%)
Jun 16, 2009	1.760	1.850	1.730	1.850	61,391	+0.07(+3.93%)
Jun 15, 2009	1.800	1.830	1.760	1.780	64,947	-0.05(-2.73%)
Jun 12, 2009	1.870	1.880	1.820	1.830	63,579	-0.02(-1.08%)
Jun 11, 2009	1.790	1.850	1.790	1.850	148,823	+0.06(+3.35%)
Jun 10, 2009	1.820	1.820	1.750	1.790	96,724	+0.02(+1.13%)
Jun 09, 2009	1.850	1.950	1.720	1.770	183,227	+0.01(+0.57%)
Jun 08, 2009	1.677	1.770	1.590	1.760	293,944	+0.16(+10.00%)
Jun 05, 2009	1.600	1.650	1.560	1.600	782,953	+0.00(+0.00%)
Jun 04, 2009	1.600	1.610	1.550	1.600	152,499	+0.02(+1.27%)
Jun 03, 2009	1.620	1.630	1.580	1.580	92,615	-0.03(-1.86%)
Jun 02, 2009	1.630	1.630	1.590	1.610	301,248	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.