Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.460 | 4.460 | 4.110 | 4.270 | 134,377 | -0.16(-3.61%) |
Aug 30, 2011 | 4.420 | 4.470 | 4.230 | 4.430 | 58,379 | -0.04(-0.89%) |
Aug 29, 2011 | 4.270 | 4.590 | 4.270 | 4.470 | 164,763 | +0.27(+6.43%) |
Aug 26, 2011 | 3.980 | 4.250 | 3.980 | 4.200 | 60,717 | +0.16(+3.96%) |
Aug 25, 2011 | 4.290 | 4.350 | 3.900 | 4.040 | 108,325 | -0.24(-5.61%) |
Aug 24, 2011 | 4.190 | 4.300 | 4.040 | 4.280 | 71,010 | +0.05(+1.18%) |
Aug 23, 2011 | 3.850 | 4.240 | 3.800 | 4.230 | 149,472 | +0.38(+9.87%) |
Aug 22, 2011 | 3.980 | 3.980 | 3.700 | 3.850 | 100,268 | +0.02(+0.52%) |
Aug 19, 2011 | 3.880 | 4.070 | 3.810 | 3.830 | 118,804 | -0.15(-3.77%) |
Aug 18, 2011 | 4.070 | 4.160 | 3.940 | 3.980 | 188,983 | -0.27(-6.35%) |
Aug 17, 2011 | 4.100 | 4.440 | 4.100 | 4.250 | 144,913 | +0.19(+4.68%) |
Aug 16, 2011 | 4.050 | 4.150 | 3.950 | 4.060 | 118,507 | -0.08(-1.93%) |
Aug 15, 2011 | 4.080 | 4.170 | 4.030 | 4.140 | 108,711 | +0.10(+2.48%) |
Aug 12, 2011 | 4.330 | 4.330 | 3.959 | 4.040 | 215,842 | -0.23(-5.39%) |
Aug 11, 2011 | 3.770 | 4.340 | 3.570 | 4.270 | 267,518 | +0.50(+13.26%) |
Aug 10, 2011 | 4.120 | 4.490 | 3.750 | 3.770 | 195,996 | -0.56(-12.93%) |
Aug 09, 2011 | 4.330 | 4.470 | 3.750 | 4.330 | 352,340 | +0.17(+4.09%) |
Aug 08, 2011 | 4.210 | 4.380 | 4.030 | 4.160 | 215,956 | -0.24(-5.45%) |
Aug 05, 2011 | 4.650 | 5.390 | 3.780 | 4.400 | 373,600 | -0.18(-3.93%) |
Aug 04, 2011 | 5.100 | 5.130 | 4.580 | 4.580 | 189,891 | -0.62(-11.92%) |
Aug 03, 2011 | 4.880 | 5.210 | 4.600 | 5.200 | 126,572 | +0.35(+7.22%) |
Aug 02, 2011 | 4.910 | 5.080 | 4.850 | 4.850 | 184,894 | -0.12(-2.51%) |
Aug 01, 2011 | 5.310 | 5.350 | 4.890 | 4.975 | 173,593 | -0.25(-4.69%) |
Jul 29, 2011 | 5.090 | 5.370 | 5.090 | 5.220 | 81,328 | +0.03(+0.58%) |
Jul 28, 2011 | 5.200 | 5.330 | 5.110 | 5.190 | 133,305 | -0.05(-0.95%) |
Jul 27, 2011 | 5.720 | 5.800 | 5.220 | 5.240 | 246,290 | -0.43(-7.58%) |
Jul 26, 2011 | 5.710 | 5.870 | 5.560 | 5.670 | 139,584 | +0.00(+0.00%) |
Jul 25, 2011 | 5.530 | 5.790 | 5.530 | 5.670 | 73,518 | +0.06(+1.07%) |
Jul 22, 2011 | 5.721 | 5.860 | 5.600 | 5.610 | 44,481 | -0.20(-3.44%) |
Jul 21, 2011 | 5.610 | 5.880 | 5.540 | 5.810 | 105,689 | +0.23(+4.12%) |
Jul 20, 2011 | 5.800 | 5.890 | 5.500 | 5.580 | 163,608 | -0.22(-3.79%) |
Jul 19, 2011 | 5.800 | 5.950 | 5.600 | 5.800 | 131,227 | +0.07(+1.22%) |
Jul 18, 2011 | 5.990 | 6.090 | 5.680 | 5.730 | 96,020 | -0.33(-5.45%) |
Jul 15, 2011 | 6.110 | 6.190 | 5.940 | 6.060 | 126,646 | +0.02(+0.33%) |
Jul 14, 2011 | 6.150 | 6.190 | 5.940 | 6.040 | 108,173 | -0.03(-0.49%) |
Jul 13, 2011 | 5.870 | 6.140 | 5.840 | 6.070 | 98,836 | +0.20(+3.44%) |
Jul 12, 2011 | 5.925 | 6.080 | 5.820 | 5.868 | 120,522 | -0.06(-1.05%) |
Jul 11, 2011 | 6.010 | 6.230 | 5.850 | 5.930 | 219,358 | -0.21(-3.42%) |
Jul 08, 2011 | 6.080 | 6.190 | 6.050 | 6.140 | 145,942 | +0.00(+0.00%) |
Jul 07, 2011 | 6.200 | 6.200 | 6.050 | 6.140 | 210,246 | -0.01(-0.16%) |
Jul 06, 2011 | 5.610 | 6.260 | 5.560 | 6.150 | 279,606 | +0.52(+9.24%) |
Jul 05, 2011 | 5.850 | 5.850 | 5.360 | 5.630 | 150,607 | -0.19(-3.26%) |
Jul 01, 2011 | 5.110 | 5.940 | 5.110 | 5.820 | 277,337 | +0.68(+13.23%) |
Jun 30, 2011 | 5.100 | 5.180 | 5.030 | 5.140 | 117,666 | +0.08(+1.58%) |
Jun 29, 2011 | 5.100 | 5.200 | 5.055 | 5.060 | 87,204 | -0.01(-0.20%) |
Jun 28, 2011 | 4.930 | 5.080 | 4.780 | 5.070 | 144,987 | +0.15(+3.05%) |
Jun 27, 2011 | 4.850 | 4.970 | 4.810 | 4.920 | 83,852 | +0.04(+0.82%) |
Jun 24, 2011 | 4.930 | 5.010 | 4.800 | 4.880 | 335,541 | -0.02(-0.41%) |
Jun 23, 2011 | 4.760 | 4.950 | 4.690 | 4.900 | 198,512 | +0.27(+5.83%) |
Jun 22, 2011 | 5.040 | 5.100 | 4.620 | 4.630 | 147,157 | -0.47(-9.22%) |
Jun 21, 2011 | 5.070 | 5.130 | 4.910 | 5.100 | 92,705 | +0.10(+2.00%) |
Jun 20, 2011 | 5.060 | 5.190 | 4.950 | 5.000 | 108,420 | +0.00(+0.00%) |
Jun 17, 2011 | 4.950 | 5.070 | 4.900 | 5.000 | 189,450 | +0.08(+1.63%) |
Jun 16, 2011 | 4.830 | 5.010 | 4.830 | 4.920 | 121,865 | +0.12(+2.50%) |
Jun 15, 2011 | 4.910 | 5.430 | 4.760 | 4.800 | 342,718 | -0.20(-4.00%) |
Jun 14, 2011 | 4.830 | 5.070 | 4.720 | 5.000 | 80,660 | +0.24(+5.04%) |
Jun 13, 2011 | 4.960 | 4.960 | 4.500 | 4.760 | 254,363 | -0.19(-3.84%) |
Jun 10, 2011 | 5.100 | 5.330 | 4.850 | 4.950 | 190,922 | -0.21(-4.07%) |
Jun 09, 2011 | 5.580 | 5.660 | 5.125 | 5.160 | 206,994 | -0.39(-7.03%) |
Jun 08, 2011 | 5.650 | 5.780 | 5.470 | 5.550 | 117,059 | -0.19(-3.31%) |
Jun 07, 2011 | 5.810 | 5.950 | 5.700 | 5.740 | 166,268 | -0.03(-0.52%) |
Jun 06, 2011 | 5.851 | 5.960 | 5.590 | 5.770 | 130,708 | -0.10(-1.70%) |