Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.200	3.250	3.150	3.210	0	-0.02(-0.62%)
Aug 29, 2013	3.310	3.340	3.220	3.230	0	-0.09(-2.71%)
Aug 28, 2013	3.190	3.340	3.070	3.320	0	+0.13(+4.08%)
Aug 27, 2013	3.090	3.220	3.090	3.190	0	-0.01(-0.31%)
Aug 26, 2013	3.260	3.270	3.181	3.200	0	-0.01(-0.31%)
Aug 23, 2013	3.140	3.300	3.060	3.210	0	+0.04(+1.26%)
Aug 22, 2013	3.140	3.210	3.079	3.170	0	+0.06(+1.93%)
Aug 21, 2013	3.080	3.240	3.080	3.110	0	-0.01(-0.32%)
Aug 20, 2013	2.990	3.130	2.970	3.120	0	+0.10(+3.31%)
Aug 19, 2013	3.040	3.050	2.950	3.020	0	+0.00(+0.00%)
Aug 16, 2013	3.230	3.230	2.950	3.020	0	-0.17(-5.33%)
Aug 15, 2013	3.350	3.350	3.190	3.190	72,763	-0.22(-6.45%)
Aug 14, 2013	3.440	3.540	3.280	3.410	0	+0.05(+1.49%)
Aug 13, 2013	3.280	3.550	3.250	3.360	180,269	+0.11(+3.38%)
Aug 12, 2013	3.270	3.340	3.100	3.250	58,236	+0.00(+0.00%)
Aug 09, 2013	3.320	3.410	3.200	3.250	71,953	-0.06(-1.81%)
Aug 08, 2013	3.230	3.380	3.190	3.310	53,535	+0.06(+1.85%)
Aug 07, 2013	3.450	3.475	3.240	3.250	124,452	-0.18(-5.25%)
Aug 06, 2013	3.220	3.530	3.200	3.430	234,973	+0.20(+6.19%)
Aug 05, 2013	3.700	3.720	3.170	3.230	396,981	-0.55(-14.55%)
Aug 02, 2013	2.750	3.840	2.692	3.780	1,956,535	+1.01(+36.46%)
Aug 01, 2013	2.640	2.840	2.600	2.770	181,832	+0.13(+4.92%)
Jul 31, 2013	2.710	2.810	2.610	2.640	0	-0.03(-1.12%)
Jul 30, 2013	2.670	2.880	2.600	2.670	0	+0.01(+0.38%)
Jul 29, 2013	2.620	2.710	2.590	2.660	0	+0.01(+0.38%)
Jul 26, 2013	2.439	3.030	2.439	2.650	0	+0.13(+5.16%)
Jul 25, 2013	2.500	2.540	2.470	2.520	0	+0.09(+3.70%)
Jul 24, 2013	2.500	2.500	2.400	2.430	0	-0.08(-3.19%)
Jul 23, 2013	2.510	2.550	2.450	2.510	0	+0.03(+1.21%)
Jul 22, 2013	2.337	2.700	2.310	2.480	0	+0.13(+5.53%)
Jul 19, 2013	2.200	2.350	2.200	2.350	0	+0.15(+6.82%)
Jul 18, 2013	2.180	2.210	2.150	2.200	0	+0.02(+0.92%)
Jul 17, 2013	2.160	2.200	2.160	2.180	43,241	+0.00(+0.00%)
Jul 16, 2013	2.180	2.210	2.180	2.180	0	-0.02(-0.91%)
Jul 15, 2013	2.200	2.210	2.165	2.200	0	+0.00(+0.00%)
Jul 12, 2013	2.120	2.200	2.110	2.200	0	+0.01(+0.46%)
Jul 11, 2013	2.130	2.210	2.090	2.190	0	+0.09(+4.29%)
Jul 10, 2013	2.110	2.120	2.040	2.100	0	+0.00(+0.00%)
Jul 09, 2013	2.120	2.170	2.100	2.100	0	-0.03(-1.41%)
Jul 08, 2013	2.150	2.210	2.060	2.130	0	-0.03(-1.39%)
Jul 05, 2013	2.150	2.190	2.140	2.160	0	+0.06(+2.86%)
Jul 03, 2013	2.170	2.170	2.100	2.100	0	-0.05(-2.33%)
Jul 02, 2013	2.160	2.205	2.100	2.150	0	-0.03(-1.38%)
Jul 01, 2013	2.160	2.220	2.125	2.180	0	+0.00(+0.00%)
Jun 28, 2013	2.080	2.180	1.990	2.180	145,835	+0.08(+3.81%)
Jun 27, 2013	2.100	2.130	1.910	2.100	0	+0.04(+1.94%)
Jun 26, 2013	2.040	2.130	1.930	2.060	0	+0.14(+7.29%)
Jun 25, 2013	1.870	2.050	1.870	1.920	0	+0.06(+3.23%)
Jun 24, 2013	1.920	1.938	1.810	1.860	0	-0.09(-4.62%)
Jun 21, 2013	2.000	2.020	1.920	1.950	67,022	-0.06(-2.99%)
Jun 20, 2013	2.106	2.110	1.930	2.010	0	-0.12(-5.63%)
Jun 19, 2013	2.130	2.150	2.084	2.130	0	+0.01(+0.47%)
Jun 18, 2013	2.220	2.230	2.110	2.120	0	-0.09(-4.07%)
Jun 17, 2013	2.210	2.240	2.150	2.210	0	+0.03(+1.38%)
Jun 14, 2013	2.150	2.210	2.130	2.180	0	+0.07(+3.32%)
Jun 13, 2013	2.080	2.120	2.080	2.110	27,513	+0.01(+0.48%)
Jun 12, 2013	2.150	2.150	2.080	2.100	37,956	+0.00(+0.00%)
Jun 11, 2013	2.200	2.200	2.090	2.100	54,335	-0.05(-2.33%)
Jun 10, 2013	2.210	2.220	2.150	2.150	0	-0.05(-2.27%)
Jun 07, 2013	2.100	2.260	2.100	2.200	0	+0.07(+3.29%)
Jun 06, 2013	2.050	2.150	2.050	2.130	0	+0.10(+4.93%)
Jun 05, 2013	2.100	2.110	2.010	2.030	0	-0.05(-2.40%)
Jun 04, 2013	2.040	2.100	2.000	2.080	0	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.