Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5900 0.6200 0.5900 0.6051 113,861 +0.01(+1.61%)
Aug 30, 2017 0.6500 0.6500 0.5801 0.5955 156,384 -0.04(-6.97%)
Aug 29, 2017 0.6400 0.6850 0.6400 0.6401 44,109 +0.00(+0.02%)
Aug 28, 2017 0.6500 0.6849 0.6100 0.6400 65,596 -0.01(-1.54%)
Aug 25, 2017 0.6300 0.6700 0.5900 0.6500 91,741 +0.02(+3.17%)
Aug 24, 2017 0.6200 0.6399 0.6001 0.6300 55,473 -0.01(-1.41%)
Aug 23, 2017 0.6220 0.6399 0.5900 0.6390 92,065 +0.02(+3.15%)
Aug 22, 2017 0.6069 0.6300 0.5800 0.6195 127,767 +0.03(+4.54%)
Aug 21, 2017 0.6009 0.6300 0.5851 0.5926 85,090 -0.01(-1.23%)
Aug 18, 2017 0.5650 0.6200 0.5650 0.6000 134,390 +0.03(+4.66%)
Aug 17, 2017 0.6100 0.6300 0.5658 0.5733 158,183 -0.03(-4.24%)
Aug 16, 2017 0.6280 0.6500 0.5741 0.5987 383,498 +0.00(+0.22%)
Aug 15, 2017 0.6476 0.6550 0.5800 0.5974 154,720 -0.03(-5.20%)
Aug 14, 2017 0.6000 0.6698 0.5561 0.6302 260,093 +0.01(+1.65%)
Aug 11, 2017 0.6300 0.6498 0.6020 0.6200 586,600 -0.01(-2.30%)
Aug 10, 2017 0.6610 0.6700 0.6315 0.6346 78,767 -0.03(-4.44%)
Aug 09, 2017 0.6700 0.6999 0.6020 0.6641 243,271 -0.01(-0.88%)
Aug 08, 2017 0.5955 0.6910 0.5920 0.6700 305,931 +0.07(+11.06%)
Aug 07, 2017 0.6500 0.6599 0.5989 0.6033 834,026 +0.00(+0.70%)
Aug 04, 2017 0.6710 0.6900 0.5850 0.5991 651,121 -0.07(-10.61%)
Aug 03, 2017 0.7500 0.7748 0.6600 0.6702 436,694 -0.08(-11.15%)
Aug 02, 2017 0.7764 0.7800 0.7500 0.7543 128,631 -0.02(-2.75%)
Aug 01, 2017 0.8200 0.8200 0.7506 0.7756 308,490 -0.02(-2.17%)
Jul 31, 2017 0.8000 0.8350 0.7903 0.7928 281,240 +0.01(+1.64%)
Jul 28, 2017 0.7800 0.8350 0.7701 0.7800 537,215 -0.00(-0.01%)
Jul 27, 2017 0.7700 0.7801 0.7600 0.7801 100,097 +0.00(+0.01%)
Jul 26, 2017 0.8130 0.8200 0.7600 0.7800 85,964 -0.02(-2.66%)
Jul 25, 2017 0.8050 0.8197 0.8013 0.8013 162,200 -0.01(-1.07%)
Jul 24, 2017 0.8050 0.8200 0.8002 0.8100 89,813 -0.01(-1.22%)
Jul 21, 2017 0.8105 0.8300 0.8105 0.8200 136,464 +0.00(+0.00%)
Jul 20, 2017 0.8199 0.8350 0.8050 0.8200 50,430 +0.01(+1.35%)
Jul 19, 2017 0.8199 0.8199 0.8001 0.8091 26,762 -0.00(-0.11%)
Jul 18, 2017 0.8100 0.8200 0.8001 0.8100 62,218 -0.01(-1.22%)
Jul 17, 2017 0.8050 0.8300 0.8002 0.8200 61,795 +0.01(+1.15%)
Jul 14, 2017 0.8150 0.8200 0.8050 0.8107 44,079 -0.01(-1.13%)
Jul 13, 2017 0.8350 0.8350 0.8001 0.8200 42,504 +0.00(+0.00%)
Jul 12, 2017 0.8200 0.8200 0.8096 0.8200 59,895 +0.00(+0.48%)
Jul 11, 2017 0.8210 0.8469 0.8100 0.8161 201,742 -0.02(-2.83%)
Jul 10, 2017 0.8399 0.8399 0.8200 0.8399 39,597 +0.01(+1.19%)
Jul 07, 2017 0.8120 0.8300 0.8100 0.8300 56,817 +0.01(+1.78%)
Jul 06, 2017 0.8120 0.8300 0.8100 0.8155 18,986 -0.00(-0.44%)
Jul 05, 2017 0.8370 0.8500 0.8100 0.8191 61,543 -0.01(-0.98%)
Jul 03, 2017 0.8500 0.8500 0.8253 0.8272 7,024 -0.00(-0.34%)
Jun 30, 2017 0.8400 0.8580 0.8113 0.8300 109,938 -0.00(-0.29%)
Jun 29, 2017 0.8390 0.8550 0.8138 0.8324 34,855 +0.00(+0.25%)
Jun 28, 2017 0.8600 0.8600 0.8300 0.8303 79,999 +0.01(+0.74%)
Jun 27, 2017 0.8367 0.8500 0.8200 0.8242 97,155 -0.01(-0.70%)
Jun 26, 2017 0.8300 0.8300 0.8113 0.8300 99,292 +0.01(+1.64%)
Jun 23, 2017 0.8115 0.8166 216,677 -0.02(-2.22%)
Jun 22, 2017 0.8300 0.8500 0.8200 0.8351 33,963 +0.01(+0.61%)
Jun 21, 2017 0.9099 0.9099 0.8114 0.8300 394,926 -0.06(-6.74%)
Jun 20, 2017 0.8800 0.9016 0.8600 0.8900 55,579 +0.00(+0.00%)
Jun 19, 2017 0.8800 0.8990 0.8621 0.8900 26,642 +0.01(+0.93%)
Jun 16, 2017 0.9100 0.9100 0.8800 0.8818 40,900 -0.01(-1.19%)
Jun 15, 2017 0.8900 0.9200 0.8700 0.8924 24,134 +0.02(+2.57%)
Jun 14, 2017 0.8850 0.8925 0.8600 0.8700 48,738 -0.02(-1.94%)
Jun 13, 2017 0.8800 0.9104 0.8800 0.8872 43,246 -0.00(-0.31%)
Jun 12, 2017 0.8600 0.8900 0.8600 0.8900 27,625 +0.01(+1.25%)
Jun 09, 2017 0.8500 0.8900 0.8500 0.8790 75,817 +0.02(+2.21%)
Jun 08, 2017 0.8510 0.8999 0.8404 0.8600 39,193 +0.00(+0.00%)
Jun 07, 2017 0.9000 0.9000 0.8550 0.8600 79,386 -0.04(-4.44%)
Jun 06, 2017 0.8700 0.9100 0.8700 0.9000 62,085 +0.00(+0.00%)
Jun 05, 2017 0.8600 0.9200 0.8600 0.9000 168,872 +0.04(+4.65%)
Jun 02, 2017 0.8600 0.8998 0.8600 0.8600 39,876 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.