Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.81	45.10	44.53	44.95	297,756	+0.21(+0.46%)
Aug 29, 2019	44.00	45.05	44.00	44.75	310,592	+1.03(+2.37%)
Aug 28, 2019	43.17	44.20	43.06	43.71	513,125	+0.36(+0.83%)
Aug 27, 2019	44.00	44.37	42.86	43.35	617,856	-0.55(-1.25%)
Aug 26, 2019	43.81	44.16	43.74	43.90	361,463	+0.27(+0.63%)
Aug 23, 2019	44.60	45.26	43.35	43.63	724,274	-1.21(-2.71%)
Aug 22, 2019	44.82	45.07	44.19	44.84	470,282	+0.36(+0.81%)
Aug 21, 2019	44.88	44.88	44.26	44.48	447,804	+0.12(+0.27%)
Aug 20, 2019	45.22	45.22	44.22	44.36	642,487	-0.87(-1.93%)
Aug 19, 2019	45.50	45.82	45.15	45.23	287,735	+0.31(+0.69%)
Aug 16, 2019	44.16	45.13	44.16	44.92	284,306	+0.87(+1.98%)
Aug 15, 2019	44.65	44.95	43.92	44.05	373,051	-0.53(-1.19%)
Aug 14, 2019	44.87	45.28	43.94	44.58	568,256	-1.26(-2.74%)
Aug 13, 2019	44.82	46.40	44.81	45.84	574,671	+0.85(+1.88%)
Aug 12, 2019	46.07	46.22	44.62	44.99	667,692	-1.60(-3.43%)
Aug 09, 2019	46.69	46.90	46.31	46.59	295,767	-0.29(-0.62%)
Aug 08, 2019	46.23	47.21	46.23	46.88	532,514	+0.98(+2.14%)
Aug 07, 2019	45.24	46.05	44.77	45.90	714,754	-0.18(-0.39%)
Aug 06, 2019	46.14	46.41	45.61	46.08	449,147	+0.28(+0.62%)
Aug 05, 2019	45.94	46.05	45.05	45.80	547,240	-0.92(-1.98%)
Aug 02, 2019	47.64	47.70	46.46	46.72	491,776	-0.91(-1.90%)
Aug 01, 2019	49.14	49.37	46.99	47.63	1,041,700	-1.59(-3.23%)
Jul 31, 2019	49.47	49.91	49.07	49.22	751,535	-0.26(-0.52%)
Jul 30, 2019	48.59	49.66	48.37	49.47	503,104	+0.79(+1.62%)
Jul 29, 2019	49.76	50.17	48.59	48.69	560,578	-1.15(-2.32%)
Jul 26, 2019	49.08	49.90	48.93	49.84	563,233	+0.84(+1.71%)
Jul 25, 2019	48.66	49.82	48.39	49.00	827,979	+0.74(+1.52%)
Jul 24, 2019	47.46	48.57	47.23	48.27	957,075	+1.78(+3.83%)
Jul 23, 2019	46.61	47.01	46.34	46.49	706,514	-0.19(-0.40%)
Jul 22, 2019	46.99	47.16	46.64	46.68	697,870	-0.28(-0.60%)
Jul 19, 2019	46.99	47.57	46.93	46.96	607,908	-0.01(-0.02%)
Jul 18, 2019	46.44	47.28	46.44	46.97	419,381	+0.32(+0.68%)
Jul 17, 2019	47.25	47.52	46.46	46.65	692,304	-0.73(-1.53%)
Jul 16, 2019	47.73	47.74	47.10	47.38	815,347	-0.39(-0.82%)
Jul 15, 2019	48.32	48.71	47.63	47.77	568,428	-0.44(-0.90%)
Jul 12, 2019	47.28	48.42	47.24	48.21	483,005	+0.96(+2.03%)
Jul 11, 2019	46.92	47.35	46.78	47.25	521,587	+0.43(+0.91%)
Jul 10, 2019	47.64	47.74	46.64	46.82	567,432	-0.71(-1.49%)
Jul 09, 2019	47.73	48.12	47.16	47.53	469,138	-0.21(-0.43%)
Jul 08, 2019	47.59	48.07	47.46	47.74	418,817	-0.18(-0.37%)
Jul 05, 2019	47.55	48.03	46.99	47.92	484,526	+0.61(+1.28%)
Jul 03, 2019	47.00	47.40	46.67	47.31	240,918	+0.49(+1.04%)
Jul 02, 2019	46.94	47.35	46.29	46.82	382,198	-0.12(-0.25%)
Jul 01, 2019	46.91	47.23	46.67	46.94	499,749	+0.56(+1.22%)
Jun 28, 2019	46.26	46.64	45.67	46.38	1,058,051	+0.66(+1.44%)
Jun 27, 2019	44.98	46.06	44.98	45.72	673,566	+0.77(+1.71%)
Jun 26, 2019	44.89	45.22	44.64	44.95	411,852	+0.44(+0.98%)
Jun 25, 2019	44.92	44.98	44.40	44.51	476,270	-0.54(-1.20%)
Jun 24, 2019	44.77	45.48	44.61	45.05	482,392	+0.31(+0.69%)
Jun 21, 2019	45.10	45.45	44.68	44.75	792,924	-0.66(-1.45%)
Jun 20, 2019	45.48	45.71	44.40	45.40	658,148	+0.23(+0.51%)
Jun 19, 2019	45.39	45.91	45.04	45.17	412,797	-0.18(-0.40%)
Jun 18, 2019	44.93	45.66	44.92	45.35	473,843	+0.44(+0.99%)
Jun 17, 2019	45.11	45.31	44.57	44.91	438,676	-0.24(-0.53%)
Jun 14, 2019	45.53	45.71	44.92	45.15	493,765	-0.38(-0.85%)
Jun 13, 2019	46.01	46.23	45.37	45.53	600,246	-0.23(-0.50%)
Jun 12, 2019	45.70	46.11	45.17	45.76	403,557	+0.09(+0.19%)
Jun 11, 2019	45.86	46.29	45.45	45.68	482,471	+0.03(+0.06%)
Jun 10, 2019	46.07	46.30	45.62	45.65	343,536	+0.14(+0.30%)
Jun 07, 2019	45.59	46.04	45.26	45.52	422,659	-0.16(-0.36%)
Jun 06, 2019	45.77	46.11	45.29	45.68	335,419	-0.07(-0.15%)
Jun 05, 2019	45.95	46.20	45.49	45.75	414,555	-0.26(-0.56%)
Jun 04, 2019	45.54	46.28	45.54	46.00	575,011	+0.97(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.