Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.86	11.16	10.86	10.96	527,305	-0.08(-0.75%)
Aug 28, 2015	10.99	11.08	10.97	11.05	704,643	-0.01(-0.08%)
Aug 27, 2015	11.08	11.09	10.84	11.06	647,474	+0.00(+0.00%)
Aug 26, 2015	11.07	11.09	10.65	11.06	738,573	+0.33(+3.09%)
Aug 25, 2015	11.41	11.41	10.65	10.72	330,050	-0.26(-2.35%)
Aug 24, 2015	10.85	11.43	10.43	10.98	507,198	-0.49(-4.26%)
Aug 21, 2015	11.31	12.00	11.20	11.47	1,984,549	+0.00(+0.00%)
Aug 20, 2015	12.06	12.25	11.46	11.47	340,947	-0.74(-6.04%)
Aug 19, 2015	12.76	12.76	12.19	12.21	250,990	-0.48(-3.78%)
Aug 18, 2015	13.11	13.15	12.56	12.69	229,962	-0.35(-2.69%)
Aug 17, 2015	12.80	13.14	12.52	13.04	277,154	+0.14(+1.07%)
Aug 14, 2015	12.37	12.93	12.27	12.90	204,571	+0.48(+3.86%)
Aug 13, 2015	12.56	13.07	12.41	12.42	378,854	-0.08(-0.66%)
Aug 12, 2015	12.19	12.71	12.05	12.50	345,496	+0.16(+1.27%)
Aug 11, 2015	12.27	12.78	12.26	12.35	382,019	+0.03(+0.22%)
Aug 10, 2015	12.84	12.95	12.17	12.32	660,019	-0.48(-3.74%)
Aug 07, 2015	12.56	13.01	12.47	12.80	305,533	+0.21(+1.68%)
Aug 06, 2015	12.67	12.84	12.44	12.59	299,816	-0.11(-0.87%)
Aug 05, 2015	12.87	13.14	12.67	12.70	231,786	-0.13(-1.01%)
Aug 04, 2015	12.82	13.31	12.79	12.83	182,912	-0.02(-0.14%)
Aug 03, 2015	13.12	13.28	12.66	12.84	311,262	-0.31(-2.38%)
Jul 31, 2015	12.90	13.20	12.68	13.16	265,541	+0.31(+2.44%)
Jul 30, 2015	12.58	13.09	12.57	12.84	227,502	+0.22(+1.75%)
Jul 29, 2015	12.52	12.79	12.46	12.62	270,921	+0.10(+0.81%)
Jul 28, 2015	12.68	12.87	12.43	12.52	250,814	-0.06(-0.44%)
Jul 27, 2015	12.79	12.84	12.44	12.58	386,668	-0.24(-1.87%)
Jul 24, 2015	13.27	13.46	12.81	12.82	205,888	-0.50(-3.74%)
Jul 23, 2015	13.30	13.79	13.07	13.31	461,457	+0.02(+0.14%)
Jul 22, 2015	12.58	13.46	12.58	13.30	1,011,794	+0.61(+4.79%)
Jul 21, 2015	13.57	13.82	11.88	12.69	2,133,546	-0.76(-5.68%)
Jul 20, 2015	13.23	13.69	13.18	13.45	564,614	+0.18(+1.39%)
Jul 17, 2015	13.41	13.42	13.20	13.27	212,125	-0.07(-0.55%)
Jul 16, 2015	13.19	13.40	13.13	13.34	189,787	+0.25(+1.90%)
Jul 15, 2015	13.03	13.27	12.83	13.09	294,541	+0.02(+0.14%)
Jul 14, 2015	12.95	13.22	12.86	13.07	231,170	+0.07(+0.57%)
Jul 13, 2015	13.08	13.14	12.87	13.00	442,823	+0.05(+0.36%)
Jul 10, 2015	12.58	13.04	12.48	12.95	389,599	+0.53(+4.23%)
Jul 09, 2015	12.20	12.58	12.04	12.43	240,393	+0.41(+3.37%)
Jul 08, 2015	12.57	12.73	11.87	12.02	319,640	-0.66(-5.23%)
Jul 07, 2015	12.80	12.84	12.40	12.69	248,227	-0.12(-0.94%)
Jul 06, 2015	12.64	12.95	12.53	12.81	243,780	-0.07(-0.57%)
Jul 02, 2015	13.18	12.88	12.88	12.88	390,821	-0.29(-2.17%)
Jul 01, 2015	13.14	13.33	12.94	13.17	262,606	+0.09(+0.70%)
Jun 30, 2015	13.39	13.39	13.03	13.07	204,753	-0.23(-1.73%)
Jun 29, 2015	13.82	13.90	13.13	13.30	226,969	-0.70(-5.00%)
Jun 26, 2015	13.80	14.05	13.53	14.01	709,773	+0.28(+2.01%)
Jun 25, 2015	13.76	13.81	13.53	13.73	221,072	+0.02(+0.13%)
Jun 24, 2015	13.73	13.79	13.55	13.71	190,260	+0.01(+0.07%)
Jun 23, 2015	13.68	13.78	13.59	13.70	121,946	+0.01(+0.07%)
Jun 22, 2015	13.50	13.74	13.49	13.69	232,360	+0.22(+1.64%)
Jun 19, 2015	13.59	13.73	13.46	13.47	641,921	-0.09(-0.68%)
Jun 18, 2015	13.62	13.81	13.52	13.56	196,160	-0.03(-0.20%)
Jun 17, 2015	13.48	13.73	13.42	13.59	217,312	+0.13(+0.96%)
Jun 16, 2015	13.30	13.48	12.53	13.46	213,065	+0.07(+0.55%)
Jun 15, 2015	13.39	13.63	13.12	13.39	348,761	-0.06(-0.41%)
Jun 12, 2015	13.34	13.47	13.20	13.44	273,116	+0.09(+0.69%)
Jun 11, 2015	12.81	13.36	12.81	13.35	552,212	+0.55(+4.32%)
Jun 10, 2015	12.48	13.02	12.47	12.80	460,805	+0.38(+3.04%)
Jun 09, 2015	12.31	12.48	11.99	12.42	309,740	+0.14(+1.13%)
Jun 08, 2015	11.96	12.51	11.95	12.28	384,679	+0.29(+2.46%)
Jun 05, 2015	12.01	12.11	11.85	11.99	173,953	-0.06(-0.46%)
Jun 04, 2015	11.99	12.11	11.95	12.04	188,319	-0.09(-0.76%)
Jun 03, 2015	11.89	12.15	11.85	12.13	205,290	+0.29(+2.49%)
Jun 02, 2015	11.53	11.88	11.53	11.84	193,598	+0.27(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.