Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.55	41.60	41.32	41.44	430,211	-0.19(-0.47%)
Aug 30, 2016	41.74	41.81	41.56	41.63	209,040	-0.10(-0.23%)
Aug 29, 2016	41.49	41.75	41.45	41.73	218,367	+0.23(+0.55%)
Aug 26, 2016	41.89	42.28	41.39	41.50	162,492	-0.31(-0.73%)
Aug 25, 2016	41.83	41.91	41.77	41.81	154,109	-0.15(-0.35%)
Aug 24, 2016	42.06	42.09	41.88	41.95	186,947	-0.06(-0.13%)
Aug 23, 2016	42.20	42.28	42.01	42.01	228,248	+0.11(+0.27%)
Aug 22, 2016	41.87	41.96	41.76	41.90	196,447	-0.09(-0.21%)
Aug 19, 2016	41.88	42.02	41.75	41.99	79,757	-0.31(-0.74%)
Aug 18, 2016	42.13	42.30	42.08	42.30	240,571	+0.23(+0.54%)
Aug 17, 2016	41.95	42.12	41.73	42.08	235,141	-0.06(-0.15%)
Aug 16, 2016	42.16	42.20	42.05	42.14	207,271	-0.10(-0.23%)
Aug 15, 2016	42.16	42.30	42.10	42.24	201,088	+0.26(+0.62%)
Aug 12, 2016	42.10	42.13	41.92	41.98	3,639,619	-0.08(-0.19%)
Aug 11, 2016	41.94	42.15	41.90	42.06	178,122	+0.27(+0.66%)
Aug 10, 2016	41.90	41.91	41.70	41.78	303,826	+0.15(+0.35%)
Aug 09, 2016	41.45	41.76	41.45	41.64	214,194	+0.34(+0.82%)
Aug 08, 2016	41.24	41.34	41.24	41.30	318,546	+0.13(+0.31%)
Aug 05, 2016	40.97	41.19	40.96	41.17	116,608	+0.22(+0.53%)
Aug 04, 2016	40.77	40.97	40.77	40.95	186,275	+0.21(+0.52%)
Aug 03, 2016	40.45	40.74	40.45	40.74	363,907	-0.07(-0.18%)
Aug 02, 2016	40.95	40.96	40.65	40.82	288,085	-0.15(-0.37%)
Aug 01, 2016	41.19	41.19	40.93	40.97	256,884	-0.23(-0.55%)
Jul 29, 2016	40.97	41.26	40.94	41.19	234,486	+0.41(+1.01%)
Jul 28, 2016	40.82	40.85	40.63	40.78	83,356	+0.05(+0.12%)
Jul 27, 2016	40.77	40.89	40.53	40.73	496,315	+0.05(+0.12%)
Jul 26, 2016	40.58	40.73	40.46	40.69	352,314	+0.21(+0.52%)
Jul 25, 2016	40.54	40.60	40.35	40.48	476,696	-0.22(-0.54%)
Jul 22, 2016	40.57	40.69	40.43	40.69	162,376	+0.19(+0.48%)
Jul 21, 2016	40.40	40.65	40.37	40.50	1,222,869	-0.15(-0.38%)
Jul 20, 2016	40.52	40.67	40.42	40.65	119,764	+0.29(+0.72%)
Jul 19, 2016	40.37	40.38	40.23	40.36	226,913	-0.27(-0.68%)
Jul 18, 2016	40.48	40.67	40.41	40.64	831,668	+0.11(+0.26%)
Jul 15, 2016	40.56	40.59	40.39	40.53	1,303,472	-0.15(-0.38%)
Jul 14, 2016	40.68	40.74	40.56	40.69	147,780	+0.33(+0.82%)
Jul 13, 2016	40.40	40.45	40.19	40.35	183,549	+0.02(+0.06%)
Jul 12, 2016	40.26	40.48	40.20	40.33	432,089	+0.50(+1.26%)
Jul 11, 2016	39.65	39.94	39.65	39.83	264,839	+0.48(+1.21%)
Jul 08, 2016	39.04	39.35	38.76	39.35	339,685	+0.60(+1.54%)
Jul 07, 2016	38.92	39.06	38.59	38.76	922,646	-0.13(-0.33%)
Jul 05, 2016	39.04	39.20	38.80	38.88	1,115,093	-0.80(-2.02%)
Jul 01, 2016	39.52	39.68	39.68	39.68	445,599	+0.13(+0.33%)
Jun 30, 2016	39.15	39.55	39.00	39.55	1,051,194	+0.51(+1.30%)
Jun 29, 2016	38.88	39.09	38.78	39.05	890,695	+0.74(+1.92%)
Jun 28, 2016	38.16	38.31	37.93	38.31	210,033	+0.96(+2.57%)
Jun 27, 2016	37.61	37.62	36.92	37.35	526,413	-0.81(-2.12%)
Jun 24, 2016	38.29	38.94	38.02	38.16	3,488,194	-3.02(-7.34%)
Jun 23, 2016	40.78	41.18	40.66	41.18	288,744	+1.05(+2.62%)
Jun 22, 2016	40.35	40.44	40.10	40.13	317,259	+0.60(+1.51%)
Jun 21, 2016	39.50	39.70	39.35	39.53	184,636	+0.28(+0.72%)
Jun 20, 2016	39.35	39.52	39.21	39.25	83,755	+0.85(+2.20%)
Jun 17, 2016	38.21	38.44	38.11	38.40	107,407	+0.29(+0.76%)
Jun 16, 2016	37.59	38.11	37.32	38.11	89,812	-0.02(-0.04%)
Jun 15, 2016	38.14	38.28	38.05	38.13	399,890	+0.25(+0.66%)
Jun 14, 2016	38.02	38.14	37.67	37.88	291,249	-0.46(-1.21%)
Jun 13, 2016	38.41	38.69	38.27	38.34	186,260	-0.55(-1.41%)
Jun 10, 2016	39.23	39.27	38.76	38.89	174,770	-1.04(-2.61%)
Jun 09, 2016	39.94	40.02	39.79	39.93	192,044	-0.47(-1.16%)
Jun 08, 2016	40.39	40.52	40.32	40.40	149,930	+0.19(+0.47%)
Jun 07, 2016	40.21	40.32	40.20	40.21	156,336	+0.26(+0.65%)
Jun 06, 2016	39.75	40.00	39.75	39.96	175,483	+0.28(+0.71%)
Jun 03, 2016	39.52	39.69	39.35	39.67	206,565	+0.37(+0.94%)
Jun 02, 2016	39.10	39.30	39.02	39.30	295,139	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.