Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 17.25 | 17.40 | 17.05 | 17.12 | 0 | -0.08(-0.47%) |
Aug 29, 2013 | 16.95 | 17.39 | 16.75 | 17.20 | 0 | +0.30(+1.78%) |
Aug 28, 2013 | 16.75 | 17.30 | 16.75 | 16.90 | 0 | -0.40(-2.31%) |
Aug 27, 2013 | 17.25 | 17.80 | 16.75 | 17.30 | 0 | +0.05(+0.29%) |
Aug 26, 2013 | 16.60 | 17.55 | 16.50 | 17.25 | 0 | +0.60(+3.60%) |
Aug 23, 2013 | 16.85 | 17.50 | 15.70 | 16.65 | 0 | -0.25(-1.48%) |
Aug 22, 2013 | 16.50 | 17.50 | 16.50 | 16.90 | 0 | +0.55(+3.36%) |
Aug 21, 2013 | 17.20 | 17.50 | 15.65 | 16.35 | 0 | -0.70(-4.11%) |
Aug 20, 2013 | 16.50 | 18.60 | 16.50 | 17.05 | 0 | +0.70(+4.28%) |
Aug 19, 2013 | 17.75 | 18.20 | 16.35 | 16.35 | 0 | -2.00(-10.90%) |
Aug 16, 2013 | 18.55 | 18.75 | 17.65 | 18.35 | 0 | -0.20(-1.08%) |
Aug 15, 2013 | 19.30 | 19.30 | 18.00 | 18.55 | 2,376 | +0.25(+1.37%) |
Aug 14, 2013 | 18.65 | 18.65 | 17.55 | 18.30 | 0 | -0.65(-3.43%) |
Aug 13, 2013 | 21.00 | 21.20 | 18.45 | 18.95 | 15,279 | -2.00(-9.55%) |
Aug 12, 2013 | 20.70 | 21.10 | 19.05 | 20.95 | 15,568 | +0.30(+1.45%) |
Aug 09, 2013 | 18.65 | 21.60 | 18.40 | 20.65 | 34,396 | +1.65(+8.68%) |
Aug 08, 2013 | 22.40 | 22.95 | 19.00 | 19.00 | 33,558 | -3.70(-16.30%) |
Aug 07, 2013 | 28.25 | 28.35 | 21.50 | 22.70 | 92,998 | -5.15(-18.49%) |
Aug 06, 2013 | 20.00 | 39.70 | 20.00 | 27.85 | 640,497 | +13.35(+92.07%) |
Aug 05, 2013 | 12.60 | 16.50 | 12.25 | 14.50 | 15,340 | +2.00(+16.00%) |
Aug 02, 2013 | 11.95 | 12.85 | 11.95 | 12.50 | 1,837 | +0.50(+4.18%) |
Aug 01, 2013 | 11.70 | 12.00 | 11.70 | 12.00 | 592 | +0.05(+0.41%) |
Jul 31, 2013 | 11.70 | 11.95 | 11.70 | 11.95 | 0 | +0.15(+1.27%) |
Jul 30, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.10(+0.85%) |
Jul 29, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.00(-0.00%) |
Jul 26, 2013 | 11.80 | 11.80 | 11.65 | 11.70 | 0 | -0.20(-1.68%) |
Jul 25, 2013 | 12.15 | 12.15 | 11.90 | 11.90 | 0 | -0.20(-1.65%) |
Jul 24, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.13%) |
Jul 23, 2013 | 12.05 | 12.10 | 12.01 | 12.09 | 0 | -0.21(-1.75%) |
Jul 22, 2013 | 12.05 | 12.30 | 12.05 | 12.30 | 0 | +0.20(+1.65%) |
Jul 18, 2013 | 12.05 | 12.10 | 12.10 | 12.10 | 940 | -0.05(-0.40%) |
Jul 17, 2013 | 12.05 | 12.15 | 12.05 | 12.15 | 690 | +0.05(+0.40%) |
Jul 16, 2013 | 12.61 | 12.61 | 12.00 | 12.10 | 0 | -0.59(-4.65%) |
Jul 15, 2013 | 12.67 | 12.69 | 12.65 | 12.69 | 0 | -0.06(-0.47%) |
Jul 11, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | -0.06(-0.48%) |
Jul 10, 2013 | 12.75 | 12.81 | 12.75 | 12.81 | 0 | +0.06(+0.49%) |
Jul 09, 2013 | 12.55 | 12.75 | 12.70 | 12.75 | 0 | +0.05(+0.39%) |
Jul 08, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.15(+1.20%) |
Jul 05, 2013 | 12.80 | 12.80 | 12.50 | 12.55 | 0 | -0.22(-1.76%) |
Jul 03, 2013 | 12.55 | 12.78 | 12.55 | 12.78 | 0 | +0.26(+2.06%) |
Jul 02, 2013 | 13.25 | 13.25 | 12.52 | 12.52 | 0 | -0.63(-4.81%) |
Jul 01, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) |
Jun 28, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.10(+0.77%) |
Jun 25, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.20(+1.57%) |
Jun 24, 2013 | 13.00 | 13.00 | 12.75 | 12.75 | 0 | -0.10(-0.78%) |
Jun 20, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.30(-2.28%) |
Jun 19, 2013 | 13.00 | 13.15 | 12.80 | 13.15 | 0 | +0.05(+0.38%) |
Jun 18, 2013 | 12.80 | 13.20 | 12.80 | 13.10 | 0 | +0.30(+2.34%) |
Jun 17, 2013 | 13.50 | 13.50 | 12.80 | 12.80 | 0 | -0.84(-6.19%) |
Jun 14, 2013 | 12.80 | 13.65 | 12.80 | 13.64 | 0 | +0.79(+6.19%) |
Jun 13, 2013 | 13.00 | 13.00 | 12.85 | 12.85 | 223 | -0.15(-1.15%) |
Jun 12, 2013 | 12.90 | 13.00 | 12.80 | 13.00 | 277 | +0.00(+0.00%) |
Jun 10, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Jun 07, 2013 | 13.15 | 13.50 | 12.85 | 13.10 | 0 | -0.50(-3.68%) |
Jun 06, 2013 | 13.20 | 13.60 | 13.20 | 13.60 | 0 | +0.45(+3.42%) |
Jun 05, 2013 | 13.10 | 13.15 | 13.10 | 13.15 | 0 | -0.10(-0.75%) |
Jun 04, 2013 | 13.35 | 13.36 | 13.25 | 13.25 | 0 | -0.05(-0.38%) |