Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 133.19 | 133.19 | 133.19 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 135.00 | 135.00 | 133.20 | 133.20 | 522 | -2.00(-1.48%) |
Aug 29, 2018 | 134.80 | 135.40 | 134.80 | 135.20 | 278 | +0.29(+0.21%) |
Aug 28, 2018 | 137.72 | 137.72 | 134.60 | 134.91 | 987 | -1.31(-0.96%) |
Aug 27, 2018 | 135.20 | 136.80 | 135.20 | 136.22 | 369 | +0.42(+0.31%) |
Aug 24, 2018 | 134.40 | 136.20 | 134.40 | 135.80 | 1,210 | +2.39(+1.79%) |
Aug 23, 2018 | 134.80 | 134.80 | 133.30 | 133.41 | 274 | -1.79(-1.32%) |
Aug 22, 2018 | 134.60 | 135.74 | 134.60 | 135.20 | 770 | -0.03(-0.02%) |
Aug 21, 2018 | 135.65 | 136.00 | 135.07 | 135.23 | 732 | -0.07(-0.05%) |
Aug 20, 2018 | 135.00 | 135.80 | 134.63 | 135.30 | 1,078 | -0.50(-0.37%) |
Aug 17, 2018 | 133.80 | 136.00 | 133.80 | 135.80 | 795 | +1.20(+0.89%) |
Aug 16, 2018 | 135.40 | 135.80 | 134.18 | 134.60 | 517 | +2.00(+1.51%) |
Aug 15, 2018 | 137.40 | 137.40 | 132.60 | 132.60 | 1,784 | -5.40(-3.91%) |
Aug 14, 2018 | 139.00 | 139.00 | 138.00 | 138.00 | 482 | +0.60(+0.44%) |
Aug 13, 2018 | 140.40 | 140.40 | 137.22 | 137.40 | 2,456 | -3.02(-2.15%) |
Aug 10, 2018 | 141.50 | 141.50 | 140.40 | 140.42 | 310 | -1.18(-0.83%) |
Aug 09, 2018 | 142.38 | 142.38 | 141.46 | 141.60 | 187 | +0.20(+0.14%) |
Aug 08, 2018 | 140.91 | 141.40 | 140.91 | 141.40 | 197 | +0.53(+0.38%) |
Aug 07, 2018 | 140.00 | 141.28 | 140.00 | 140.87 | 548 | +0.13(+0.09%) |
Aug 06, 2018 | 141.40 | 141.40 | 140.40 | 140.74 | 330 | -0.66(-0.47%) |
Aug 03, 2018 | 139.20 | 143.00 | 139.00 | 141.40 | 370 | +0.80(+0.57%) |
Aug 02, 2018 | 141.40 | 141.60 | 140.40 | 140.60 | 422 | -0.80(-0.57%) |
Aug 01, 2018 | 142.00 | 142.31 | 141.40 | 141.40 | 366 | -1.32(-0.92%) |
Jul 31, 2018 | 142.40 | 142.72 | 141.80 | 142.72 | 477 | +0.70(+0.49%) |
Jul 30, 2018 | 142.28 | 142.60 | 141.82 | 142.02 | 1,646 | -0.38(-0.27%) |
Jul 27, 2018 | 142.20 | 142.60 | 142.00 | 142.40 | 210 | +0.84(+0.59%) |
Jul 26, 2018 | 143.00 | 143.00 | 141.40 | 141.56 | 715 | -1.44(-1.01%) |
Jul 25, 2018 | 144.00 | 144.00 | 142.44 | 143.00 | 277 | +1.40(+0.99%) |
Jul 24, 2018 | 141.60 | 142.98 | 141.40 | 141.60 | 514 | +0.40(+0.28%) |
Jul 23, 2018 | 142.40 | 142.40 | 141.10 | 141.20 | 481 | -1.20(-0.84%) |
Jul 20, 2018 | 141.40 | 142.80 | 141.40 | 142.40 | 393 | +1.40(+0.99%) |
Jul 19, 2018 | 141.60 | 141.60 | 140.22 | 141.00 | 1,139 | -2.80(-1.95%) |
Jul 18, 2018 | 143.80 | 144.40 | 142.80 | 143.80 | 664 | -0.40(-0.27%) |
Jul 17, 2018 | 145.20 | 145.20 | 144.10 | 144.20 | 1,020 | -1.70(-1.17%) |
Jul 16, 2018 | 147.20 | 147.20 | 145.60 | 145.90 | 948 | -0.30(-0.20%) |
Jul 13, 2018 | 147.60 | 145.80 | 146.20 | 426 | -1.40(-0.95%) | |
Jul 12, 2018 | 148.00 | 148.00 | 147.00 | 147.60 | 305 | +1.02(+0.70%) |
Jul 11, 2018 | 148.20 | 148.34 | 146.40 | 146.58 | 1,008 | -2.22(-1.49%) |
Jul 10, 2018 | 148.65 | 148.85 | 148.60 | 148.80 | 483 | +0.00(+0.00%) |
Jul 09, 2018 | 150.00 | 150.00 | 148.60 | 148.80 | 456 | +0.60(+0.40%) |
Jul 06, 2018 | 148.05 | 148.40 | 147.80 | 148.20 | 1,395 | -0.30(-0.20%) |
Jul 05, 2018 | 147.60 | 148.56 | 147.60 | 148.50 | 923 | +0.50(+0.34%) |
Jul 03, 2018 | 148.00 | 148.00 | 148.00 | 0 | +1.30(+0.89%) | |
Jul 02, 2018 | 147.30 | 148.14 | 146.20 | 146.70 | 639 | -2.13(-1.43%) |
Jun 29, 2018 | 149.00 | 149.60 | 148.83 | 148.83 | 331 | +1.03(+0.70%) |
Jun 28, 2018 | 147.80 | 148.20 | 147.36 | 147.80 | 1,463 | -0.76(-0.51%) |
Jun 27, 2018 | 150.20 | 150.20 | 148.00 | 148.56 | 502 | -1.64(-1.09%) |
Jun 26, 2018 | 150.66 | 150.80 | 150.20 | 150.20 | 485 | -0.50(-0.33%) |
Jun 25, 2018 | 151.80 | 151.80 | 150.58 | 150.70 | 265 | -1.00(-0.66%) |
Jun 22, 2018 | 150.60 | 151.85 | 150.60 | 151.70 | 355 | +0.94(+0.63%) |
Jun 21, 2018 | 151.00 | 151.00 | 150.20 | 150.76 | 776 | +0.16(+0.10%) |
Jun 20, 2018 | 150.80 | 150.80 | 150.40 | 150.60 | 71 | -0.41(-0.27%) |
Jun 19, 2018 | 151.40 | 151.40 | 150.20 | 151.01 | 645 | -2.19(-1.43%) |
Jun 18, 2018 | 152.80 | 153.78 | 152.60 | 153.20 | 1,440 | -0.95(-0.62%) |
Jun 15, 2018 | 158.12 | 153.40 | 154.15 | 1,346 | -3.97(-2.51%) | |
Jun 14, 2018 | 157.60 | 158.20 | 157.51 | 158.12 | 973 | +1.32(+0.84%) |
Jun 13, 2018 | 155.80 | 157.30 | 155.80 | 156.80 | 559 | +1.20(+0.77%) |
Jun 12, 2018 | 156.20 | 156.20 | 155.44 | 155.60 | 141 | -0.44(-0.28%) |
Jun 11, 2018 | 153.60 | 156.14 | 153.60 | 156.04 | 297 | +1.44(+0.93%) |
Jun 08, 2018 | 153.60 | 154.92 | 153.60 | 154.60 | 414 | +0.00(+0.00%) |
Jun 07, 2018 | 153.20 | 155.87 | 153.20 | 154.60 | 1,063 | +0.40(+0.26%) |
Jun 06, 2018 | 153.00 | 154.40 | 152.00 | 154.20 | 1,032 | +1.32(+0.87%) |
Jun 05, 2018 | 152.28 | 153.00 | 152.20 | 152.88 | 1,325 | +1.47(+0.97%) |
Jun 04, 2018 | 152.20 | 152.60 | 151.40 | 151.40 | 313 | -0.20(-0.13%) |