Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 147.80 | 147.80 | 147.80 | 147.80 | 55 | +1.00(+0.68%) |
Aug 29, 2019 | 147.00 | 147.80 | 146.01 | 146.80 | 400 | +0.00(+0.00%) |
Aug 28, 2019 | 146.80 | 147.00 | 146.60 | 146.80 | 1,035 | +0.40(+0.27%) |
Aug 27, 2019 | 144.00 | 146.80 | 144.00 | 146.40 | 942 | +2.80(+1.95%) |
Aug 26, 2019 | 144.00 | 145.00 | 143.60 | 143.60 | 436 | -0.40(-0.28%) |
Aug 23, 2019 | 142.00 | 144.00 | 140.90 | 144.00 | 350 | +2.00(+1.41%) |
Aug 22, 2019 | 141.60 | 142.00 | 141.00 | 142.00 | 864 | -0.40(-0.28%) |
Aug 21, 2019 | 142.20 | 142.40 | 141.00 | 142.40 | 509 | +0.30(+0.21%) |
Aug 20, 2019 | 140.60 | 142.60 | 140.60 | 142.10 | 196 | +1.50(+1.07%) |
Aug 19, 2019 | 142.00 | 142.80 | 140.60 | 140.60 | 213 | -1.40(-0.99%) |
Aug 16, 2019 | 143.40 | 143.40 | 142.00 | 142.00 | 110 | -1.20(-0.84%) |
Aug 15, 2019 | 142.54 | 143.20 | 141.82 | 143.20 | 204 | +0.80(+0.56%) |
Aug 14, 2019 | 142.00 | 143.00 | 142.00 | 142.40 | 243 | +0.80(+0.56%) |
Aug 13, 2019 | 142.32 | 143.00 | 140.60 | 141.60 | 1,041 | -0.60(-0.42%) |
Aug 12, 2019 | 142.00 | 142.20 | 141.70 | 142.20 | 183 | +1.80(+1.28%) |
Aug 09, 2019 | 140.60 | 141.60 | 140.40 | 140.40 | 240 | -1.20(-0.85%) |
Aug 08, 2019 | 141.80 | 141.80 | 141.00 | 141.60 | 259 | -0.60(-0.42%) |
Aug 07, 2019 | 142.20 | 142.40 | 139.80 | 142.20 | 1,597 | +1.94(+1.38%) |
Aug 06, 2019 | 140.20 | 140.60 | 140.20 | 140.26 | 109 | -0.54(-0.38%) |
Aug 05, 2019 | 136.60 | 141.00 | 136.60 | 140.80 | 961 | +0.30(+0.22%) |
Aug 02, 2019 | 140.60 | 141.00 | 140.00 | 140.50 | 310 | +1.70(+1.22%) |
Aug 01, 2019 | 140.00 | 140.80 | 137.80 | 138.80 | 4,371 | -1.60(-1.14%) |
Jul 31, 2019 | 140.00 | 141.00 | 139.90 | 140.40 | 426 | -0.20(-0.14%) |
Jul 30, 2019 | 138.20 | 141.00 | 138.20 | 140.60 | 368 | +0.00(+0.00%) |
Jul 29, 2019 | 140.00 | 140.68 | 139.84 | 140.60 | 220 | +0.70(+0.50%) |
Jul 26, 2019 | 140.00 | 140.20 | 139.20 | 139.90 | 145 | -0.10(-0.07%) |
Jul 25, 2019 | 140.00 | 140.00 | 139.40 | 140.00 | 578 | +0.00(+0.00%) |
Jul 24, 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 55 | +0.60(+0.43%) |
Jul 23, 2019 | 139.20 | 139.66 | 138.60 | 139.40 | 608 | +0.40(+0.29%) |
Jul 22, 2019 | 139.80 | 139.80 | 138.00 | 139.00 | 330 | +0.99(+0.72%) |
Jul 19, 2019 | 139.40 | 139.61 | 138.00 | 138.01 | 2,635 | -1.59(-1.14%) |
Jul 18, 2019 | 137.60 | 139.60 | 137.60 | 139.60 | 626 | +0.60(+0.43%) |
Jul 17, 2019 | 136.80 | 139.20 | 136.80 | 139.00 | 1,216 | +2.41(+1.77%) |
Jul 16, 2019 | 134.80 | 136.59 | 134.80 | 136.59 | 305 | +1.79(+1.33%) |
Jul 15, 2019 | 133.80 | 135.00 | 133.80 | 134.80 | 937 | +1.40(+1.05%) |
Jul 12, 2019 | 132.80 | 133.40 | 132.40 | 133.40 | 325 | +0.00(+0.00%) |
Jul 11, 2019 | 133.00 | 133.90 | 133.00 | 133.40 | 48 | +0.00(+0.00%) |
Jul 10, 2019 | 133.28 | 133.40 | 133.28 | 133.40 | 29 | +0.60(+0.45%) |
Jul 09, 2019 | 132.00 | 133.03 | 132.00 | 132.80 | 290 | +0.80(+0.61%) |
Jul 08, 2019 | 132.00 | 132.30 | 132.00 | 132.00 | 246 | -0.15(-0.11%) |
Jul 05, 2019 | 131.86 | 132.80 | 131.22 | 132.15 | 175 | -1.05(-0.79%) |
Jul 03, 2019 | 134.00 | 134.40 | 133.20 | 133.20 | 320 | -0.80(-0.60%) |
Jul 02, 2019 | 132.20 | 134.00 | 132.20 | 134.00 | 131 | +1.44(+1.09%) |
Jul 01, 2019 | 133.34 | 133.34 | 132.40 | 132.56 | 161 | -2.06(-1.53%) |
Jun 28, 2019 | 134.27 | 134.76 | 134.27 | 134.62 | 75 | +0.56(+0.41%) |
Jun 27, 2019 | 134.40 | 134.40 | 133.80 | 134.06 | 124 | -0.74(-0.55%) |
Jun 26, 2019 | 134.00 | 134.80 | 134.00 | 134.80 | 646 | +0.00(+0.00%) |
Jun 25, 2019 | 135.00 | 135.80 | 134.20 | 134.80 | 90 | -0.20(-0.15%) |
Jun 24, 2019 | 134.40 | 135.00 | 134.00 | 135.00 | 150 | +1.00(+0.75%) |
Jun 21, 2019 | 135.80 | 135.80 | 133.20 | 134.00 | 190 | -0.80(-0.59%) |
Jun 20, 2019 | 134.00 | 135.00 | 133.60 | 134.80 | 415 | +2.00(+1.51%) |
Jun 19, 2019 | 130.40 | 133.00 | 130.40 | 132.80 | 410 | +6.40(+5.06%) |
Jun 18, 2019 | 130.42 | 133.54 | 126.40 | 126.40 | 3,565 | -4.60(-3.51%) |
Jun 17, 2019 | 130.80 | 131.00 | 130.20 | 131.00 | 331 | +0.40(+0.30%) |
Jun 14, 2019 | 131.20 | 132.36 | 130.60 | 130.60 | 730 | -0.40(-0.31%) |
Jun 13, 2019 | 130.05 | 131.98 | 130.05 | 131.00 | 589 | +0.80(+0.61%) |
Jun 12, 2019 | 129.60 | 131.80 | 126.68 | 130.20 | 226 | +0.20(+0.15%) |
Jun 11, 2019 | 129.22 | 130.39 | 129.22 | 130.00 | 188 | +0.00(+0.00%) |
Jun 10, 2019 | 131.80 | 131.80 | 129.20 | 130.00 | 258 | -1.80(-1.37%) |
Jun 07, 2019 | 132.00 | 133.17 | 131.80 | 131.80 | 200 | +0.79(+0.60%) |
Jun 06, 2019 | 130.40 | 131.01 | 130.40 | 131.01 | 100 | +0.42(+0.32%) |
Jun 05, 2019 | 131.20 | 131.75 | 130.59 | 130.59 | 46 | -0.06(-0.05%) |
Jun 04, 2019 | 130.20 | 130.65 | 130.07 | 130.65 | 117 | -0.55(-0.42%) |