Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.156 | 6.209 | 6.091 | 6.169 | 29,741 | -0.01(-0.22%) |
Aug 29, 2019 | 6.259 | 6.264 | 6.162 | 6.182 | 17,087 | -0.06(-0.97%) |
Aug 28, 2019 | 6.337 | 6.337 | 6.209 | 6.243 | 25,296 | -0.06(-0.91%) |
Aug 27, 2019 | 6.182 | 6.300 | 6.182 | 6.300 | 26,663 | +0.10(+1.61%) |
Aug 26, 2019 | 6.128 | 6.209 | 6.128 | 6.200 | 32,409 | +0.12(+1.90%) |
Aug 23, 2019 | 6.101 | 6.209 | 6.073 | 6.085 | 43,290 | -0.03(-0.55%) |
Aug 22, 2019 | 6.101 | 6.146 | 6.091 | 6.119 | 16,820 | +0.00(+0.00%) |
Aug 21, 2019 | 6.146 | 6.182 | 6.082 | 6.119 | 31,144 | +0.00(+0.00%) |
Aug 20, 2019 | 6.128 | 6.282 | 6.073 | 6.119 | 23,300 | -0.03(-0.44%) |
Aug 19, 2019 | 6.055 | 6.146 | 6.055 | 6.146 | 17,192 | +0.12(+1.96%) |
Aug 16, 2019 | 6.082 | 6.082 | 6.028 | 6.028 | 12,447 | -0.02(-0.30%) |
Aug 15, 2019 | 6.119 | 6.128 | 6.037 | 6.046 | 26,893 | -0.08(-1.33%) |
Aug 14, 2019 | 6.119 | 6.342 | 6.053 | 6.128 | 52,342 | +0.01(+0.15%) |
Aug 13, 2019 | 6.318 | 6.337 | 5.983 | 6.119 | 40,614 | -0.20(-3.16%) |
Aug 12, 2019 | 6.309 | 6.355 | 6.273 | 6.318 | 27,803 | +0.01(+0.14%) |
Aug 09, 2019 | 6.318 | 6.355 | 6.264 | 6.309 | 32,275 | +0.00(+0.00%) |
Aug 08, 2019 | 6.355 | 6.355 | 6.273 | 6.309 | 22,678 | -0.04(-0.57%) |
Aug 07, 2019 | 6.219 | 6.370 | 6.219 | 6.346 | 35,526 | +0.14(+2.19%) |
Aug 06, 2019 | 6.273 | 6.427 | 6.209 | 6.209 | 38,212 | -0.06(-1.01%) |
Aug 05, 2019 | 6.391 | 6.391 | 6.264 | 6.273 | 25,787 | -0.17(-2.68%) |
Aug 02, 2019 | 6.364 | 6.450 | 6.346 | 6.446 | 15,862 | +0.09(+1.43%) |
Aug 01, 2019 | 6.482 | 6.482 | 6.355 | 6.355 | 26,420 | -0.09(-1.41%) |
Jul 31, 2019 | 6.436 | 6.509 | 6.432 | 6.446 | 85,041 | +0.04(+0.57%) |
Jul 30, 2019 | 6.318 | 6.446 | 6.318 | 6.409 | 22,908 | +0.05(+0.71%) |
Jul 29, 2019 | 6.355 | 6.464 | 6.309 | 6.364 | 49,242 | -0.01(-0.14%) |
Jul 26, 2019 | 6.178 | 6.446 | 6.178 | 6.373 | 16,853 | -0.02(-0.28%) |
Jul 25, 2019 | 6.228 | 6.391 | 6.185 | 6.391 | 17,472 | +0.13(+2.03%) |
Jul 24, 2019 | 6.291 | 6.346 | 6.209 | 6.264 | 33,958 | -0.07(-1.15%) |
Jul 23, 2019 | 6.269 | 6.418 | 6.269 | 6.337 | 23,878 | +0.01(+0.14%) |
Jul 22, 2019 | 6.228 | 6.327 | 6.184 | 6.327 | 32,580 | +0.15(+2.43%) |
Jul 19, 2019 | 6.255 | 6.264 | 6.173 | 6.178 | 15,972 | -0.05(-0.81%) |
Jul 18, 2019 | 6.309 | 6.355 | 6.228 | 6.228 | 27,280 | -0.11(-1.71%) |
Jul 17, 2019 | 6.400 | 6.400 | 6.320 | 6.337 | 22,736 | -0.06(-0.99%) |
Jul 16, 2019 | 6.418 | 6.464 | 6.382 | 6.400 | 25,292 | -0.00(-0.07%) |
Jul 15, 2019 | 6.464 | 6.466 | 6.373 | 6.405 | 34,644 | -0.05(-0.77%) |
Jul 12, 2019 | 6.482 | 6.509 | 6.418 | 6.455 | 35,689 | -0.01(-0.14%) |
Jul 11, 2019 | 6.518 | 6.527 | 6.373 | 6.464 | 42,711 | -0.03(-0.42%) |
Jul 10, 2019 | 6.482 | 6.491 | 6.459 | 6.491 | 7,233 | +0.03(+0.42%) |
Jul 09, 2019 | 6.518 | 6.518 | 6.355 | 6.464 | 20,484 | -0.02(-0.28%) |
Jul 08, 2019 | 6.436 | 6.491 | 6.409 | 6.482 | 11,190 | -0.02(-0.28%) |
Jul 05, 2019 | 6.491 | 6.500 | 6.362 | 6.500 | 36,460 | +0.05(+0.85%) |
Jul 03, 2019 | 6.346 | 6.446 | 6.291 | 6.446 | 28,199 | +0.10(+1.57%) |
Jul 02, 2019 | 6.337 | 6.355 | 6.282 | 6.346 | 14,681 | +0.05(+0.72%) |
Jul 01, 2019 | 6.355 | 6.355 | 6.228 | 6.300 | 58,798 | -0.02(-0.29%) |
Jun 28, 2019 | 6.119 | 6.318 | 6.119 | 6.318 | 48,137 | +0.10(+1.61%) |
Jun 27, 2019 | 6.455 | 6.565 | 6.182 | 6.219 | 197,018 | -0.33(-4.99%) |
Jun 26, 2019 | 6.564 | 6.627 | 6.455 | 6.545 | 27,071 | -0.05(-0.69%) |
Jun 25, 2019 | 6.633 | 6.733 | 6.591 | 6.591 | 30,576 | -0.05(-0.82%) |
Jun 24, 2019 | 6.745 | 6.745 | 6.564 | 6.645 | 30,260 | -0.12(-1.75%) |
Jun 21, 2019 | 6.636 | 6.763 | 6.455 | 6.763 | 114,119 | +0.15(+2.19%) |
Jun 20, 2019 | 6.554 | 6.718 | 6.554 | 6.618 | 33,543 | +0.02(+0.28%) |
Jun 19, 2019 | 6.573 | 6.609 | 6.536 | 6.600 | 29,416 | +0.00(+0.00%) |
Jun 18, 2019 | 6.672 | 6.736 | 6.482 | 6.600 | 91,138 | -0.03(-0.41%) |
Jun 17, 2019 | 6.582 | 6.654 | 6.564 | 6.627 | 41,994 | +0.10(+1.53%) |
Jun 14, 2019 | 6.682 | 6.682 | 6.500 | 6.527 | 43,510 | -0.14(-2.04%) |
Jun 13, 2019 | 6.899 | 6.899 | 6.654 | 6.663 | 36,996 | -0.12(-1.74%) |
Jun 12, 2019 | 6.781 | 6.862 | 6.710 | 6.781 | 84,560 | +0.04(+0.53%) |
Jun 11, 2019 | 6.692 | 6.746 | 6.634 | 6.746 | 40,661 | +0.05(+0.80%) |
Jun 10, 2019 | 6.540 | 6.692 | 6.532 | 6.692 | 56,824 | +0.20(+3.02%) |
Jun 07, 2019 | 6.389 | 6.536 | 6.371 | 6.496 | 76,320 | +0.16(+2.54%) |
Jun 06, 2019 | 6.380 | 6.389 | 6.317 | 6.335 | 54,676 | -0.04(-0.70%) |
Jun 05, 2019 | 6.380 | 6.380 | 6.284 | 6.380 | 47,979 | +0.04(+0.70%) |
Jun 04, 2019 | 6.344 | 6.362 | 6.300 | 6.335 | 24,097 | +0.03(+0.42%) |