Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.270 | 2.440 | 2.270 | 2.400 | 120,182 | +0.06(+2.56%) |
Aug 30, 2021 | 2.490 | 2.505 | 2.320 | 2.340 | 133,684 | -0.12(-4.88%) |
Aug 27, 2021 | 2.400 | 2.500 | 2.390 | 2.460 | 56,722 | +0.05(+2.07%) |
Aug 26, 2021 | 2.370 | 2.480 | 2.370 | 2.410 | 65,397 | +0.02(+0.84%) |
Aug 25, 2021 | 2.360 | 2.440 | 2.320 | 2.390 | 130,114 | +0.06(+2.36%) |
Aug 24, 2021 | 2.220 | 2.370 | 2.213 | 2.335 | 146,546 | +0.15(+6.62%) |
Aug 23, 2021 | 2.090 | 2.220 | 2.090 | 2.190 | 104,450 | +0.13(+6.31%) |
Aug 20, 2021 | 1.990 | 2.090 | 1.970 | 2.060 | 146,846 | +0.08(+4.04%) |
Aug 19, 2021 | 1.980 | 1.990 | 1.910 | 1.980 | 269,528 | -0.01(-0.50%) |
Aug 18, 2021 | 2.020 | 2.074 | 1.970 | 1.990 | 447,542 | -0.03(-1.49%) |
Aug 17, 2021 | 2.050 | 2.050 | 2.000 | 2.020 | 201,211 | -0.03(-1.46%) |
Aug 16, 2021 | 2.290 | 2.290 | 1.999 | 2.050 | 435,952 | -0.22(-9.69%) |
Aug 13, 2021 | 2.320 | 2.320 | 2.260 | 2.270 | 365,098 | -0.05(-2.16%) |
Aug 12, 2021 | 2.300 | 2.500 | 2.230 | 2.320 | 707,543 | +0.06(+2.65%) |
Aug 11, 2021 | 2.240 | 2.280 | 2.210 | 2.260 | 91,623 | +0.03(+1.35%) |
Aug 10, 2021 | 2.280 | 2.280 | 2.210 | 2.230 | 110,720 | -0.02(-0.89%) |
Aug 09, 2021 | 2.230 | 2.307 | 2.230 | 2.250 | 51,410 | +0.00(+0.00%) |
Aug 06, 2021 | 2.220 | 2.462 | 2.220 | 2.250 | 119,783 | +0.03(+1.35%) |
Aug 05, 2021 | 2.210 | 2.270 | 2.200 | 2.220 | 114,158 | +0.01(+0.45%) |
Aug 04, 2021 | 2.220 | 2.250 | 2.170 | 2.210 | 75,419 | -0.02(-0.90%) |
Aug 03, 2021 | 2.310 | 2.317 | 2.210 | 2.230 | 216,715 | -0.12(-5.11%) |
Aug 02, 2021 | 2.330 | 2.386 | 2.325 | 2.350 | 50,525 | +0.02(+0.86%) |
Jul 30, 2021 | 2.350 | 2.390 | 2.320 | 2.330 | 104,823 | -0.01(-0.43%) |
Jul 29, 2021 | 2.390 | 2.470 | 2.340 | 2.340 | 206,001 | -0.08(-3.31%) |
Jul 28, 2021 | 2.530 | 2.530 | 2.380 | 2.420 | 206,617 | -0.12(-4.72%) |
Jul 27, 2021 | 2.610 | 2.620 | 2.510 | 2.540 | 208,039 | -0.09(-3.42%) |
Jul 26, 2021 | 2.690 | 2.750 | 2.620 | 2.630 | 71,684 | -0.08(-2.95%) |
Jul 23, 2021 | 2.690 | 2.728 | 2.650 | 2.710 | 35,110 | +0.00(+0.00%) |
Jul 22, 2021 | 2.740 | 2.762 | 2.670 | 2.710 | 68,557 | -0.03(-1.09%) |
Jul 21, 2021 | 2.730 | 2.820 | 2.660 | 2.740 | 250,591 | +0.02(+0.74%) |
Jul 20, 2021 | 2.720 | 2.810 | 2.720 | 2.720 | 113,045 | +0.03(+1.12%) |
Jul 19, 2021 | 2.960 | 2.960 | 2.615 | 2.690 | 266,984 | -0.01(-0.37%) |
Jul 16, 2021 | 2.750 | 2.826 | 2.650 | 2.700 | 84,319 | -0.05(-1.82%) |
Jul 15, 2021 | 2.750 | 2.770 | 2.700 | 2.750 | 90,235 | +0.00(+0.00%) |
Jul 14, 2021 | 2.780 | 2.860 | 2.710 | 2.750 | 55,906 | +0.00(+0.00%) |
Jul 13, 2021 | 2.790 | 2.850 | 2.740 | 2.750 | 59,281 | -0.09(-3.17%) |
Jul 12, 2021 | 2.850 | 2.897 | 2.810 | 2.840 | 61,896 | -0.01(-0.35%) |
Jul 09, 2021 | 2.690 | 2.870 | 2.666 | 2.850 | 150,773 | +0.15(+5.56%) |
Jul 08, 2021 | 2.700 | 2.830 | 2.600 | 2.700 | 177,618 | -0.07(-2.53%) |
Jul 07, 2021 | 2.920 | 2.960 | 2.750 | 2.770 | 226,610 | -0.17(-5.78%) |
Jul 06, 2021 | 3.000 | 3.010 | 2.900 | 2.940 | 112,699 | -0.03(-1.01%) |
Jul 02, 2021 | 3.040 | 3.040 | 2.950 | 2.970 | 108,752 | -0.04(-1.33%) |
Jul 01, 2021 | 3.050 | 3.060 | 2.990 | 3.010 | 128,840 | +0.01(+0.33%) |
Jun 30, 2021 | 3.030 | 3.090 | 2.998 | 3.000 | 244,414 | +0.00(+0.00%) |
Jun 29, 2021 | 3.060 | 3.100 | 2.990 | 3.000 | 131,220 | -0.05(-1.64%) |
Jun 28, 2021 | 3.300 | 3.320 | 3.010 | 3.050 | 469,336 | -0.25(-7.58%) |
Jun 25, 2021 | 3.320 | 3.350 | 3.280 | 3.300 | 182,431 | -0.02(-0.60%) |
Jun 24, 2021 | 3.350 | 3.437 | 3.320 | 3.320 | 648,683 | +0.02(+0.61%) |
Jun 23, 2021 | 3.290 | 3.360 | 3.260 | 3.300 | 236,381 | +0.03(+0.92%) |
Jun 22, 2021 | 3.350 | 3.411 | 3.270 | 3.270 | 115,380 | -0.09(-2.68%) |
Jun 21, 2021 | 3.350 | 3.480 | 3.331 | 3.360 | 126,066 | +0.01(+0.30%) |
Jun 18, 2021 | 3.480 | 3.500 | 3.300 | 3.350 | 172,690 | -0.13(-3.74%) |
Jun 17, 2021 | 3.600 | 3.720 | 3.480 | 3.480 | 135,659 | -0.14(-3.87%) |
Jun 16, 2021 | 3.590 | 3.740 | 3.590 | 3.620 | 184,131 | +0.02(+0.56%) |
Jun 15, 2021 | 3.870 | 3.960 | 3.600 | 3.600 | 104,200 | -0.30(-7.69%) |
Jun 14, 2021 | 4.080 | 4.080 | 3.870 | 3.900 | 110,579 | -0.14(-3.47%) |
Jun 11, 2021 | 4.050 | 4.095 | 4.010 | 4.040 | 36,615 | +0.01(+0.25%) |
Jun 10, 2021 | 4.080 | 4.150 | 4.000 | 4.030 | 70,491 | -0.02(-0.49%) |
Jun 09, 2021 | 4.080 | 4.150 | 4.010 | 4.050 | 202,767 | +0.01(+0.25%) |
Jun 08, 2021 | 3.910 | 4.170 | 3.850 | 4.040 | 272,405 | +0.09(+2.28%) |
Jun 07, 2021 | 3.780 | 4.000 | 3.780 | 3.950 | 88,683 | +0.21(+5.61%) |
Jun 04, 2021 | 3.850 | 3.950 | 3.700 | 3.740 | 247,898 | -0.11(-2.86%) |
Jun 03, 2021 | 3.990 | 4.000 | 3.780 | 3.850 | 150,671 | -0.13(-3.27%) |
Jun 02, 2021 | 3.950 | 3.980 | 3.850 | 3.980 | 209,359 | +0.08(+2.05%) |