Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 6.704 | 6.704 | 6.704 | 6.704 | 114 | -0.19(-2.72%) |
Aug 25, 2009 | 7.360 | 6.892 | 6.892 | 6.892 | 213 | +0.19(+2.80%) |
Aug 24, 2009 | 6.704 | 6.704 | 6.704 | 6.704 | 204 | +0.00(+0.00%) |
Aug 20, 2009 | 6.704 | 6.704 | 6.704 | 6.704 | 2,666 | +0.00(+0.00%) |
Aug 18, 2009 | 6.704 | 6.704 | 6.704 | 6.704 | 2,650 | -0.05(-0.69%) |
Aug 13, 2009 | 6.798 | 6.798 | 6.723 | 6.751 | 4,748 | -0.14(-2.04%) |
Aug 11, 2009 | 6.892 | 6.892 | 6.892 | 6.892 | 319 | -0.19(-2.65%) |
Aug 06, 2009 | 7.079 | 7.079 | 7.079 | 7.079 | 213 | +0.02(+0.33%) |
Aug 03, 2009 | 7.060 | 7.056 | 7.056 | 7.056 | 213 | +0.02(+0.33%) |
Jul 24, 2009 | 7.042 | 7.032 | 7.032 | 7.032 | 746 | +0.00(+0.00%) |
Jul 23, 2009 | 7.501 | 7.970 | 7.032 | 7.032 | 1,916 | -0.94(-11.76%) |
Jul 06, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 106 | +0.94(+13.33%) |
Jul 02, 2009 | 7.032 | 7.032 | 7.032 | 7.032 | 124 | -0.05(-0.69%) |
Jun 30, 2009 | 7.079 | 7.081 | 7.081 | 7.081 | 213 | -0.98(-12.19%) |
Jun 26, 2009 | 8.064 | 8.064 | 8.064 | 8.064 | 106 | +0.09(+1.18%) |
Jun 25, 2009 | 7.548 | 7.970 | 7.548 | 7.970 | 2,415 | +0.94(+13.33%) |
Jun 24, 2009 | 7.079 | 7.079 | 7.032 | 7.032 | 687 | +0.00(+0.00%) |
Jun 23, 2009 | 7.689 | 7.689 | 7.032 | 7.032 | 2,390 | -0.05(-0.66%) |
Jun 22, 2009 | 7.079 | 7.079 | 7.079 | 7.079 | 213 | -0.46(-6.09%) |
Jun 17, 2009 | 7.538 | 7.538 | 7.538 | 7.538 | 234 | +0.51(+7.20%) |
Jun 16, 2009 | 7.773 | 7.773 | 7.032 | 7.032 | 712 | -0.56(-7.41%) |
Jun 10, 2009 | 7.970 | 7.970 | 7.501 | 7.595 | 3,112 | +0.09(+1.25%) |
Jun 09, 2009 | 7.501 | 7.501 | 7.501 | 7.501 | 586 | +0.00(+0.00%) |
Jun 08, 2009 | 7.501 | 7.501 | 7.501 | 7.501 | 425 | -0.33(-4.19%) |
Jun 05, 2009 | 6.798 | 7.829 | 6.798 | 7.829 | 5,273 | +1.03(+15.17%) |
Jun 03, 2009 | 6.807 | 6.798 | 6.798 | 6.798 | 959 | -1.07(-13.59%) |