Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.610 | 6.610 | 6.563 | 6.563 | 553 | -0.05(-0.71%) |
Aug 30, 2010 | 6.657 | 6.685 | 6.610 | 6.610 | 388 | +0.00(+0.00%) |
Aug 27, 2010 | 6.610 | 6.610 | 6.563 | 6.610 | 4,198 | +0.00(+0.00%) |
Aug 26, 2010 | 6.580 | 6.610 | 6.563 | 6.610 | 671 | -0.01(-0.14%) |
Aug 25, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 179 | +0.00(+0.00%) |
Aug 24, 2010 | 6.573 | 6.873 | 6.563 | 6.620 | 5,206 | +0.03(+0.43%) |
Aug 23, 2010 | 6.591 | 6.591 | 6.591 | 6.591 | 106 | +0.03(+0.43%) |
Aug 20, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 322 | +0.00(+0.00%) |
Aug 19, 2010 | 6.573 | 6.573 | 6.563 | 6.563 | 2,759 | +0.00(+0.00%) |
Aug 17, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 2,239 | +0.00(+0.00%) |
Aug 16, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 106 | +0.00(+0.00%) |
Aug 13, 2010 | 6.498 | 6.563 | 6.498 | 6.563 | 1,135 | +0.11(+1.74%) |
Aug 12, 2010 | 6.451 | 6.451 | 6.451 | 6.451 | 7,027 | -0.02(-0.29%) |
Aug 11, 2010 | 6.498 | 6.498 | 6.470 | 6.470 | 1,599 | +0.09(+1.47%) |
Aug 10, 2010 | 6.376 | 6.376 | 6.376 | 6.376 | 106 | -0.11(-1.73%) |
Aug 09, 2010 | 6.488 | 6.488 | 6.395 | 6.488 | 1,780 | -0.03(-0.43%) |
Aug 05, 2010 | 6.516 | 6.516 | 6.516 | 6.516 | 959 | -0.01(-0.14%) |
Aug 04, 2010 | 6.526 | 6.526 | 6.526 | 6.526 | 235 | +0.01(+0.14%) |
Aug 03, 2010 | 6.516 | 6.516 | 6.516 | 6.516 | 1,260 | +0.03(+0.43%) |
Aug 02, 2010 | 6.498 | 6.498 | 6.488 | 6.488 | 479 | +0.10(+1.62%) |
Jul 26, 2010 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.05(+0.74%) |
Jul 23, 2010 | 6.366 | 6.366 | 6.338 | 6.338 | 565 | -0.67(-9.50%) |
Jul 21, 2010 | 6.751 | 7.004 | 7.004 | 7.004 | 4,692 | +0.21(+3.03%) |
Jul 19, 2010 | 6.423 | 6.798 | 6.798 | 6.798 | 639 | +0.38(+5.84%) |
Jul 14, 2010 | 6.591 | 6.423 | 6.423 | 6.423 | 1,173 | -0.17(-2.56%) |
Jul 13, 2010 | 6.563 | 6.591 | 6.563 | 6.591 | 213 | +0.04(+0.57%) |
Jul 12, 2010 | 6.516 | 6.554 | 6.423 | 6.554 | 3,145 | +0.08(+1.30%) |
Jul 08, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 853 | +0.05(+0.73%) |
Jul 02, 2010 | 6.338 | 6.423 | 6.423 | 6.423 | 2,986 | +0.09(+1.48%) |
Jul 01, 2010 | 6.329 | 6.329 | 6.329 | 6.329 | 715 | -0.22(-3.30%) |
Jun 29, 2010 | 6.516 | 6.545 | 6.545 | 6.545 | 639 | +0.12(+1.90%) |
Jun 25, 2010 | 6.423 | 6.423 | 6.423 | 6.423 | 298 | +0.00(+0.00%) |
Jun 24, 2010 | 6.423 | 6.423 | 6.423 | 6.423 | 959 | +0.03(+0.44%) |
Jun 23, 2010 | 6.329 | 6.395 | 6.329 | 6.395 | 877 | +0.11(+1.79%) |
Jun 22, 2010 | 6.545 | 6.554 | 6.282 | 6.282 | 1,962 | -0.06(-0.89%) |
Jun 21, 2010 | 6.338 | 6.338 | 6.338 | 6.338 | 106 | -0.05(-0.73%) |
Jun 18, 2010 | 6.535 | 6.535 | 6.291 | 6.385 | 702 | +0.10(+1.64%) |
Jun 17, 2010 | 6.563 | 6.563 | 6.282 | 6.282 | 1,117 | -0.28(-4.29%) |
Jun 16, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 820 | -0.26(-3.85%) |
Jun 10, 2010 | 6.366 | 6.826 | 6.826 | 6.826 | 746 | +0.66(+10.64%) |
Jun 09, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 308 | -0.03(-0.45%) |
Jun 07, 2010 | 6.198 | 6.198 | 6.198 | 6.198 | 0 | -0.07(-1.05%) |
Jun 04, 2010 | 6.263 | 6.263 | 6.207 | 6.263 | 1,599 | -0.63(-9.12%) |
Jun 03, 2010 | 6.788 | 6.892 | 6.788 | 6.892 | 759 | +0.05(+0.68%) |