Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.62	13.62	13.60	13.60	3,427	+0.00(+0.00%)
Aug 30, 2012	13.60	13.60	13.60	13.60	106	-0.15(-1.09%)
Aug 29, 2012	14.04	14.06	13.47	13.75	1,998	+0.06(+0.41%)
Aug 27, 2012	13.72	13.72	13.58	13.69	6,825	+0.05(+0.34%)
Aug 24, 2012	13.66	13.66	13.61	13.64	3,477	+0.05(+0.34%)
Aug 20, 2012	13.36	13.60	13.60	13.60	4,052	+0.23(+1.75%)
Aug 17, 2012	13.31	13.36	13.31	13.36	1,706	+0.01(+0.07%)
Aug 16, 2012	13.13	13.36	13.13	13.35	11,162	+0.45(+3.49%)
Aug 15, 2012	12.91	12.91	12.89	12.90	1,759	+0.16(+1.25%)
Aug 14, 2012	12.74	12.74	12.74	12.74	106	-0.55(-4.16%)
Aug 13, 2012	13.20	13.30	13.20	13.30	306	+0.15(+1.14%)
Aug 10, 2012	13.13	13.17	13.13	13.15	787	+0.02(+0.14%)
Aug 08, 2012	13.02	13.13	13.13	13.13	1,066	+0.27(+2.12%)
Aug 06, 2012	12.85	12.85	12.85	12.85	639	-0.11(-0.85%)
Aug 03, 2012	12.94	12.97	12.94	12.96	911	+0.03(+0.20%)
Aug 01, 2012	12.94	12.94	12.94	12.94	213	+0.05(+0.36%)
Jul 31, 2012	12.89	12.89	12.89	12.89	533	-0.14(-1.08%)
Jul 30, 2012	13.03	13.03	13.03	13.03	218	+0.14(+1.09%)
Jul 27, 2012	12.66	12.89	12.47	12.89	6,822	+0.00(+0.00%)
Jul 25, 2012	12.60	12.89	12.89	12.89	5,759	+0.00(+0.00%)
Jul 24, 2012	12.89	12.89	12.89	12.89	319	+0.00(+0.00%)
Jul 23, 2012	12.89	12.89	12.89	12.89	106	+0.00(+0.00%)
Jul 20, 2012	12.89	12.89	12.89	12.89	213	+0.25(+2.00%)
Jul 14, 2012		12.64	12.64	12.64	0	+0.00(+0.00%)
Jul 13, 2012	12.64	12.64	12.64	12.64	106	+0.24(+1.97%)
Jul 11, 2012	12.40	12.40	12.40	12.40	2,453	+0.01(+0.08%)
Jul 05, 2012	12.39	12.39	12.39	12.39	0	-0.13(-1.02%)
Jul 03, 2012	12.51	12.51	12.51	12.51	106	-0.14(-1.14%)
Jul 02, 2012	12.66	12.66	12.66	12.66	1,066	+0.00(+0.00%)
Jun 29, 2012	12.66	12.66	12.65	12.66	1,430	+0.00(+0.00%)
Jun 28, 2012	12.64	12.66	12.64	12.66	1,807	+0.23(+1.89%)
Jun 26, 2012	12.43	12.42	12.42	12.42	639	-0.17(-1.34%)
Jun 25, 2012	12.59	12.59	12.57	12.59	2,171	+0.12(+0.98%)
Jun 22, 2012	12.88	12.88	12.43	12.47	1,583	-0.42(-3.27%)
Jun 21, 2012	12.61	12.89	12.61	12.89	1,174	+0.13(+1.03%)
Jun 18, 2012	12.76	12.76	12.76	12.76	213	-0.13(-1.02%)
Jun 15, 2012	12.93	12.99	12.74	12.89	1,279	+0.33(+2.61%)
Jun 14, 2012	12.97	12.97	12.56	12.56	411	-0.07(-0.52%)
Jun 11, 2012	12.63	12.63	12.63	12.63	213	+0.01(+0.07%)
Jun 06, 2012	12.62	12.62	12.62	12.62	0	+0.15(+1.20%)
Jun 05, 2012	12.47	12.47	12.47	12.47	106	-0.00(-0.00%)
Jun 04, 2012	12.67	12.87	12.47	12.47	5,307	-0.36(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.