Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2016 | 24.55 | 24.56 | 24.56 | 24.56 | 63 | -0.64(-2.56%) |
Aug 17, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 22 | -0.07(-0.29%) |
Aug 01, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 7 | -0.05(-0.21%) |
Jul 29, 2016 | 25.33 | 25.33 | 25.33 | 25.33 | 165 | +0.02(+0.07%) |
Jul 28, 2016 | 25.76 | 25.76 | 25.31 | 25.31 | 575 | -0.42(-1.64%) |
Jul 27, 2016 | 25.88 | 25.88 | 25.27 | 25.73 | 2,760 | +0.54(+2.16%) |
Jul 26, 2016 | 24.87 | 25.19 | 24.87 | 25.19 | 5,329 | +0.01(+0.04%) |
Jul 25, 2016 | 25.00 | 25.18 | 24.88 | 25.18 | 3,137 | +0.14(+0.56%) |
Jul 22, 2016 | 25.03 | 25.03 | 25.03 | 25.03 | 394 | +0.15(+0.61%) |
Jul 21, 2016 | 24.88 | 24.88 | 24.88 | 24.88 | 368 | -0.30(-1.19%) |
Jul 20, 2016 | 24.55 | 25.18 | 24.55 | 25.18 | 2,601 | +0.74(+3.02%) |
Jul 19, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 367 | +0.15(+0.60%) |
Jul 18, 2016 | 24.16 | 24.54 | 24.16 | 24.30 | 1,120 | +0.44(+1.83%) |
Jul 15, 2016 | 23.63 | 25.19 | 23.63 | 23.86 | 2,622 | -0.06(-0.24%) |
Jul 14, 2016 | 23.11 | 24.16 | 23.11 | 23.92 | 6,432 | +0.54(+2.33%) |
Jul 12, 2016 | 23.67 | 23.38 | 23.38 | 23.38 | 83 | +0.05(+0.23%) |
Jul 11, 2016 | 23.33 | 23.33 | 23.32 | 23.32 | 1,172 | +0.24(+1.03%) |
Jul 07, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 10 | +0.04(+0.16%) |
Jul 05, 2016 | 23.05 | 23.05 | 23.05 | 23.05 | 692 | -0.28(-1.20%) |
Jul 01, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 308 | +0.39(+1.69%) |
Jun 30, 2016 | 23.23 | 23.23 | 22.94 | 22.94 | 1,221 | -0.39(-1.67%) |
Jun 29, 2016 | 22.91 | 23.33 | 22.91 | 23.33 | 1,690 | +0.92(+4.12%) |
Jun 28, 2016 | 23.37 | 23.37 | 22.41 | 22.41 | 745 | -1.17(-4.95%) |
Jun 27, 2016 | 23.81 | 23.81 | 23.33 | 23.57 | 12,223 | -0.70(-2.89%) |
Jun 23, 2016 | 24.27 | 24.27 | 24.27 | 24.27 | 90 | -0.06(-0.23%) |
Jun 22, 2016 | 24.35 | 24.35 | 24.33 | 24.33 | 1,019 | +0.52(+2.16%) |
Jun 21, 2016 | 23.38 | 24.30 | 23.38 | 23.81 | 18,502 | +0.32(+1.37%) |
Jun 20, 2016 | 23.43 | 24.30 | 23.43 | 23.49 | 3,266 | -0.72(-2.97%) |
Jun 17, 2016 | 24.50 | 24.72 | 24.21 | 24.21 | 4,765 | -1.00(-3.97%) |
Jun 16, 2016 | 25.20 | 25.27 | 24.88 | 25.21 | 4,121 | +0.33(+1.32%) |
Jun 15, 2016 | 25.08 | 25.56 | 24.89 | 24.89 | 5,596 | +0.07(+0.28%) |
Jun 14, 2016 | 24.93 | 25.04 | 24.79 | 24.82 | 1,234 | -0.32(-1.28%) |
Jun 13, 2016 | 25.26 | 25.26 | 25.07 | 25.14 | 402 | -0.43(-1.67%) |
Jun 10, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 199 | +0.35(+1.38%) |
Jun 09, 2016 | 25.17 | 25.22 | 24.79 | 25.22 | 1,591 | +0.09(+0.36%) |
Jun 08, 2016 | 25.22 | 25.22 | 25.13 | 25.13 | 523 | -0.04(-0.15%) |
Jun 07, 2016 | 25.25 | 25.26 | 25.17 | 25.17 | 13,287 | -0.07(-0.29%) |
Jun 06, 2016 | 25.92 | 25.92 | 24.97 | 25.24 | 7,126 | -0.04(-0.17%) |
Jun 03, 2016 | 25.90 | 26.25 | 25.28 | 25.28 | 4,480 | -1.76(-6.52%) |