Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.03	34.03	34.03	0	+0.15(+0.44%)
Aug 30, 2018	33.73	34.08	33.73	33.88	3,852	+0.00(+0.00%)
Aug 29, 2018	34.94	34.94	33.88	33.88	1,356	-0.05(-0.15%)
Aug 28, 2018	34.13	34.13	33.93	33.93	1,465	-0.20(-0.58%)
Aug 27, 2018	33.88	34.62	33.88	34.13	2,946	+0.20(+0.58%)
Aug 24, 2018	33.88	34.33	33.88	33.93	3,335	+0.00(+0.00%)
Aug 23, 2018	33.88	33.96	33.88	33.93	708	-0.28(-0.81%)
Aug 22, 2018	34.03	34.21	33.88	34.21	3,165	+0.08(+0.23%)
Aug 21, 2018	33.73	34.62	33.73	34.13	1,682	+0.40(+1.17%)
Aug 20, 2018	33.73	33.73	33.73	33.73	498	-0.20(-0.58%)
Aug 17, 2018	33.68	33.93	33.68	33.93	1,111	+0.05(+0.15%)
Aug 16, 2018	33.93	34.03	33.88	33.88	2,085	-0.05(-0.15%)
Aug 15, 2018	33.62	34.13	33.62	33.93	1,990	+0.00(+0.00%)
Aug 14, 2018	33.89	33.93	33.89	33.93	3,272	+0.05(+0.15%)
Aug 13, 2018	34.08	34.13	33.29	33.88	7,599	-0.34(-0.98%)
Aug 10, 2018	34.22	34.22	34.22	34.22	1,213	-0.16(-0.46%)
Aug 09, 2018	34.13	34.38	34.13	34.38	2,808	+0.25(+0.72%)
Aug 08, 2018	34.13	34.13	34.13	34.13	892	+0.25(+0.73%)
Aug 07, 2018	33.83	33.88	33.83	33.88	2,981	+0.25(+0.74%)
Aug 06, 2018	33.61	33.73	33.49	33.64	2,350	-0.30(-0.87%)
Aug 03, 2018	33.19	33.96	33.19	33.93	9,198	+0.30(+0.88%)
Aug 02, 2018	34.44	34.44	33.64	33.64	1,458	+0.20(+0.59%)
Aug 01, 2018	34.29	34.34	33.44	33.44	2,893	+0.10(+0.30%)
Jul 31, 2018	33.10	33.83	33.06	33.34	4,234	+0.40(+1.20%)
Jul 30, 2018	33.14	33.14	32.86	32.94	1,444	-0.77(-2.27%)
Jul 27, 2018	32.86	33.71	32.86	33.71	909	-0.37(-1.09%)
Jul 26, 2018	32.86	34.28	32.86	34.08	1,745	-0.15(-0.43%)
Jul 25, 2018	34.04	34.60	33.78	34.23	3,433	-0.20(-0.57%)
Jul 24, 2018	32.79	34.43	31.94	34.43	11,080	+1.53(+4.66%)
Jul 23, 2018	32.70	33.04	32.70	32.89	2,642	+0.15(+0.45%)
Jul 20, 2018	33.09	33.09	32.74	32.74	312	+0.05(+0.15%)
Jul 19, 2018	33.83	33.83	32.70	32.70	1,713	-0.45(-1.34%)
Jul 18, 2018	32.45	34.53	32.45	33.14	5,803	-0.40(-1.18%)
Jul 17, 2018	33.09	34.62	33.09	33.54	1,742	-0.49(-1.45%)
Jul 13, 2018		34.03	34.03	34.03	353	-0.30(-0.86%)
Jul 12, 2018	34.72	35.22	34.18	34.33	3,670	-0.25(-0.72%)
Jul 11, 2018	34.92	35.17	33.64	34.58	2,898	+0.20(+0.58%)
Jul 10, 2018	34.18	34.82	34.13	34.38	3,851	-0.54(-1.56%)
Jul 09, 2018	35.56	36.11	34.29	34.92	6,791	-0.45(-1.26%)
Jul 06, 2018	32.57	36.12	32.57	35.37	4,714	+1.14(+3.32%)
Jul 05, 2018	33.83	34.62	31.06	34.23	6,484	+0.10(+0.29%)
Jul 03, 2018		34.13	34.13	34.13	0	-0.05(-0.14%)
Jul 02, 2018	33.78	35.07	33.64	34.18	13,188	-0.49(-1.43%)
Jun 29, 2018		34.67	33.44	34.67	8,277	+0.42(+1.23%)
Jun 28, 2018	33.41	34.52	33.41	34.25	4,810	-0.12(-0.36%)
Jun 27, 2018	34.58	35.28	33.91	34.38	20,453	-0.59(-1.70%)
Jun 26, 2018	34.38	35.56	34.35	34.97	6,973	+0.00(+0.00%)
Jun 25, 2018	34.23	35.32	34.23	34.97	11,390	+0.35(+1.00%)
Jun 22, 2018	34.72	35.32	34.13	34.62	296,433	+0.25(+0.72%)
Jun 21, 2018	35.02	35.07	34.18	34.38	12,629	-0.20(-0.57%)
Jun 20, 2018	34.48	35.32	34.18	34.58	11,531	+0.05(+0.14%)
Jun 19, 2018	34.67	34.87	34.23	34.53	7,495	-0.25(-0.71%)
Jun 18, 2018	34.97	35.42	34.38	34.77	9,133	-0.45(-1.26%)
Jun 15, 2018		35.37	34.28	35.22	20,703	+0.35(+0.99%)
Jun 14, 2018	35.66	35.66	34.77	34.87	5,303	-0.89(-2.49%)
Jun 13, 2018	35.22	36.31	35.22	35.76	7,580	+0.15(+0.42%)
Jun 12, 2018	35.12	35.96	35.12	35.61	22,396	+0.25(+0.70%)
Jun 11, 2018	34.97	35.51	34.97	35.37	8,875	+0.25(+0.70%)
Jun 08, 2018	35.54	35.56	35.12	35.12	4,611	-0.30(-0.84%)
Jun 07, 2018	35.12	35.52	35.12	35.42	6,760	+0.37(+1.04%)
Jun 06, 2018			35.05	35.05	10,449	-0.44(-1.25%)
Jun 05, 2018	35.54	35.89	35.45	35.49	8,064	-0.25(-0.69%)
Jun 04, 2018	35.94	35.99	35.54	35.74	4,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.