Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.750 | 1.850 | 1.750 | 1.800 | 370,545 | +0.00(+0.00%) |
Aug 30, 2017 | 1.650 | 1.850 | 1.600 | 1.800 | 1,109,735 | +0.18(+10.77%) |
Aug 29, 2017 | 1.750 | 1.750 | 1.550 | 1.625 | 1,190,287 | -0.12(-7.14%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 383,977 | +0.05(+2.94%) |
Aug 25, 2017 | 1.650 | 1.750 | 1.650 | 1.700 | 400,735 | +0.05(+3.03%) |
Aug 24, 2017 | 1.650 | 1.700 | 1.500 | 1.650 | 1,747,978 | +0.00(+0.00%) |
Aug 23, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 160,677 | -0.05(-2.94%) |
Aug 22, 2017 | 1.700 | 1.750 | 1.600 | 1.700 | 510,580 | +0.00(+0.00%) |
Aug 21, 2017 | 1.700 | 1.775 | 1.650 | 1.700 | 271,076 | -0.05(-2.86%) |
Aug 18, 2017 | 1.700 | 1.750 | 1.690 | 1.750 | 96,402 | +0.05(+2.94%) |
Aug 17, 2017 | 1.700 | 1.750 | 1.600 | 1.700 | 357,664 | +0.02(+1.49%) |
Aug 16, 2017 | 1.650 | 1.750 | 1.600 | 1.675 | 275,774 | +0.03(+1.52%) |
Aug 15, 2017 | 1.800 | 1.825 | 1.600 | 1.650 | 454,758 | -0.12(-7.04%) |
Aug 14, 2017 | 1.750 | 1.825 | 1.737 | 1.775 | 353,410 | +0.07(+4.41%) |
Aug 11, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 453,894 | -0.05(-2.86%) |
Aug 10, 2017 | 1.800 | 1.840 | 1.750 | 1.750 | 257,237 | +0.00(+0.00%) |
Aug 09, 2017 | 1.900 | 1.900 | 1.725 | 1.750 | 822,703 | -0.20(-10.26%) |
Aug 08, 2017 | 1.900 | 1.950 | 1.800 | 1.950 | 461,641 | +0.05(+2.63%) |
Aug 07, 2017 | 1.950 | 2.000 | 1.850 | 1.900 | 1,065,220 | +0.05(+2.70%) |
Aug 04, 2017 | 1.950 | 1.700 | 1.850 | 849,541 | +0.15(+8.82%) | |
Aug 03, 2017 | 1.950 | 1.950 | 1.600 | 1.700 | 1,672,316 | -0.20(-10.53%) |
Aug 02, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 327,755 | -0.10(-5.00%) |
Aug 01, 2017 | 2.000 | 2.000 | 1.900 | 2.000 | 299,608 | +0.05(+2.56%) |
Jul 31, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 502,245 | -0.05(-2.50%) |
Jul 28, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 366,275 | +0.00(+0.00%) |
Jul 27, 2017 | 2.050 | 2.100 | 1.950 | 2.000 | 640,543 | -0.05(-2.44%) |
Jul 26, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 543,811 | +0.00(+0.00%) |
Jul 25, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 313,084 | -0.05(-2.38%) |
Jul 24, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 285,414 | +0.05(+2.44%) |
Jul 21, 2017 | 2.000 | 2.100 | 2.000 | 2.050 | 402,802 | +0.00(+0.00%) |
Jul 20, 2017 | 2.050 | 2.000 | 2.050 | 248,912 | +0.05(+2.50%) | |
Jul 19, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 413,615 | +0.00(+0.00%) |
Jul 18, 2017 | 2.000 | 2.050 | 1.900 | 2.000 | 827,581 | +0.00(+0.00%) |
Jul 17, 2017 | 2.000 | 2.100 | 1.950 | 2.000 | 635,276 | +0.00(+0.00%) |
Jul 14, 2017 | 1.900 | 2.050 | 1.771 | 2.000 | 1,821,069 | +0.10(+5.26%) |
Jul 13, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 223,123 | -0.05(-2.56%) |
Jul 12, 2017 | 1.850 | 1.950 | 1.820 | 1.950 | 582,059 | +0.10(+5.41%) |
Jul 11, 2017 | 1.850 | 1.950 | 1.812 | 1.850 | 382,021 | -0.05(-2.63%) |
Jul 10, 2017 | 1.900 | 1.905 | 1.800 | 1.900 | 1,056,085 | -0.05(-2.56%) |
Jul 07, 2017 | 1.900 | 1.950 | 1.850 | 1.950 | 564,955 | +0.05(+2.63%) |
Jul 06, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 638,518 | -0.10(-5.00%) |
Jul 05, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 433,556 | +0.10(+5.26%) |
Jul 03, 2017 | 2.000 | 2.000 | 1.875 | 1.900 | 511,107 | -0.10(-5.00%) |
Jun 30, 2017 | 2.100 | 2.150 | 2.000 | 2.000 | 1,221,550 | -0.05(-2.44%) |
Jun 29, 2017 | 2.000 | 2.100 | 1.900 | 2.050 | 1,701,700 | +0.05(+2.50%) |
Jun 28, 2017 | 2.050 | 2.075 | 1.900 | 2.000 | 776,946 | -0.05(-2.44%) |
Jun 27, 2017 | 2.150 | 2.200 | 2.000 | 2.050 | 1,205,281 | -0.05(-2.38%) |
Jun 26, 2017 | 2.050 | 2.200 | 1.950 | 2.100 | 2,668,601 | +0.25(+13.51%) |
Jun 23, 2017 | 1.950 | 1.975 | 1.800 | 1.850 | 3,954,121 | -0.10(-5.13%) |
Jun 22, 2017 | 2.000 | 2.100 | 1.900 | 1.950 | 1,219,471 | +0.05(+2.63%) |
Jun 21, 2017 | 1.750 | 1.950 | 1.750 | 1.900 | 707,841 | +0.15(+8.57%) |
Jun 20, 2017 | 2.000 | 2.050 | 1.750 | 1.750 | 1,767,412 | -0.25(-12.50%) |
Jun 19, 2017 | 2.000 | 2.090 | 1.925 | 2.000 | 1,345,963 | +0.00(+0.00%) |
Jun 16, 2017 | 1.900 | 2.300 | 1.875 | 2.000 | 5,372,874 | +0.15(+8.11%) |
Jun 15, 2017 | 1.800 | 2.000 | 1.700 | 1.850 | 5,983,072 | +0.10(+5.71%) |
Jun 14, 2017 | 1.700 | 1.800 | 1.600 | 1.750 | 2,599,833 | +0.15(+9.37%) |
Jun 13, 2017 | 1.550 | 1.650 | 1.550 | 1.600 | 521,448 | +0.08(+4.92%) |
Jun 12, 2017 | 1.600 | 1.600 | 1.500 | 1.525 | 513,627 | -0.03(-1.61%) |
Jun 09, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 291,073 | -0.10(-6.06%) |
Jun 08, 2017 | 1.550 | 1.650 | 1.500 | 1.650 | 873,083 | +0.05(+3.12%) |
Jun 07, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 147,949 | +0.05(+3.23%) |
Jun 06, 2017 | 1.550 | 1.625 | 1.550 | 1.550 | 180,321 | +0.00(+0.00%) |
Jun 05, 2017 | 1.700 | 1.700 | 1.550 | 1.550 | 259,979 | -0.10(-6.06%) |
Jun 02, 2017 | 1.550 | 1.650 | 1.550 | 1.650 | 157,652 | +0.10(+6.45%) |