Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.000 | 2.050 | 1.900 | 1.900 | 19,603 | -0.15(-7.32%) |
Aug 30, 2017 | 2.000 | 2.250 | 1.950 | 2.050 | 33,265 | +0.10(+5.13%) |
Aug 29, 2017 | 2.000 | 2.200 | 1.940 | 1.950 | 28,349 | +0.00(+0.00%) |
Aug 28, 2017 | 2.050 | 2.075 | 1.913 | 1.950 | 17,620 | +0.05(+2.63%) |
Aug 25, 2017 | 1.900 | 2.000 | 1.900 | 1.900 | 3,496 | -0.10(-5.00%) |
Aug 24, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 4,555 | +0.10(+5.26%) |
Aug 23, 2017 | 2.000 | 2.000 | 1.900 | 1.900 | 7,311 | -0.10(-5.00%) |
Aug 22, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 28,603 | +0.10(+5.26%) |
Aug 21, 2017 | 1.887 | 1.926 | 1.710 | 1.900 | 13,477 | +0.15(+8.57%) |
Aug 18, 2017 | 1.550 | 1.900 | 1.550 | 1.750 | 74,069 | +0.30(+20.69%) |
Aug 17, 2017 | 1.600 | 1.600 | 1.450 | 1.450 | 13,896 | -0.15(-9.38%) |
Aug 16, 2017 | 1.650 | 1.650 | 1.600 | 1.600 | 16,612 | -0.15(-8.57%) |
Aug 15, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 6,645 | -0.05(-2.78%) |
Aug 14, 2017 | 1.800 | 2.100 | 1.700 | 1.800 | 39,071 | -0.05(-2.70%) |
Aug 11, 2017 | 1.800 | 2.100 | 1.800 | 1.850 | 21,675 | -0.05(-2.63%) |
Aug 10, 2017 | 1.950 | 1.950 | 1.886 | 1.900 | 17,842 | -0.05(-2.56%) |
Aug 09, 2017 | 2.100 | 2.100 | 1.950 | 1.950 | 2,921 | -0.10(-4.88%) |
Aug 08, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 4,539 | +0.00(+0.00%) |
Aug 07, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 1,112 | -0.10(-4.65%) |
Aug 04, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 1,546 | +0.06(+2.72%) |
Aug 03, 2017 | 2.125 | 2.150 | 2.093 | 2.093 | 3,126 | -0.01(-0.33%) |
Aug 02, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 5,856 | +0.00(+0.00%) |
Aug 01, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 1,134 | -0.05(-2.33%) |
Jul 31, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 1,169 | +0.05(+2.38%) |
Jul 28, 2017 | 2.100 | 2.200 | 2.100 | 2.100 | 1,780 | +0.00(+0.00%) |
Jul 27, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 162 | +0.00(+0.00%) |
Jul 26, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 1,908 | +0.00(+0.00%) |
Jul 25, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 2,916 | -0.05(-2.33%) |
Jul 24, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 866 | +0.00(+0.00%) |
Jul 21, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 3,340 | -0.05(-2.27%) |
Jul 20, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 208 | +0.10(+4.76%) |
Jul 19, 2017 | 2.250 | 2.250 | 2.100 | 2.100 | 1,713 | -0.10(-4.55%) |
Jul 18, 2017 | 2.200 | 2.225 | 2.200 | 2.200 | 1,464 | +0.05(+2.33%) |
Jul 17, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 6,442 | +0.10(+4.88%) |
Jul 14, 2017 | 2.105 | 2.150 | 2.050 | 2.050 | 2,265 | +0.00(+0.00%) |
Jul 13, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 731 | +0.00(+0.00%) |
Jul 12, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 1,820 | -0.01(-0.24%) |
Jul 11, 2017 | 2.100 | 2.250 | 2.055 | 2.055 | 6,540 | -0.10(-4.64%) |
Jul 10, 2017 | 2.150 | 2.240 | 2.100 | 2.155 | 2,697 | +0.05(+2.62%) |
Jul 07, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 6,056 | -0.04(-1.87%) |
Jul 06, 2017 | 2.150 | 2.200 | 2.100 | 2.140 | 1,520 | +0.04(+1.90%) |
Jul 05, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 3,741 | -0.10(-4.55%) |
Jul 03, 2017 | 2.150 | 2.200 | 2.150 | 2.200 | 2,795 | +0.10(+4.76%) |
Jun 30, 2017 | 2.150 | 2.200 | 2.100 | 2.100 | 7,036 | -0.10(-4.55%) |
Jun 29, 2017 | 2.110 | 2.300 | 2.110 | 2.200 | 1,256 | +0.05(+2.33%) |
Jun 28, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 2,906 | +0.00(+0.00%) |
Jun 27, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 2,866 | +0.05(+2.38%) |
Jun 26, 2017 | 2.218 | 2.250 | 2.100 | 2.100 | 5,559 | -0.10(-4.55%) |
Jun 23, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 3,405 | +0.00(+0.00%) |
Jun 22, 2017 | 2.200 | 2.210 | 2.150 | 2.200 | 5,107 | +0.00(+0.00%) |
Jun 21, 2017 | 2.100 | 2.200 | 2.100 | 2.200 | 15,272 | +0.15(+7.32%) |
Jun 20, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 5,681 | +0.05(+2.50%) |
Jun 19, 2017 | 2.000 | 2.075 | 2.000 | 2.000 | 3,753 | -0.10(-4.76%) |
Jun 16, 2017 | 1.800 | 2.100 | 1.800 | 2.100 | 27,069 | +0.25(+13.51%) |
Jun 15, 2017 | 1.850 | 1.900 | 1.800 | 1.850 | 7,783 | +0.00(+0.00%) |
Jun 14, 2017 | 1.890 | 2.050 | 1.800 | 1.850 | 26,746 | -0.02(-1.33%) |
Jun 13, 2017 | 1.850 | 1.875 | 1.800 | 1.875 | 25,904 | +0.02(+1.35%) |
Jun 12, 2017 | 1.950 | 2.000 | 1.850 | 1.850 | 5,787 | -0.10(-5.13%) |
Jun 09, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 7,329 | +0.05(+2.63%) |
Jun 08, 2017 | 1.950 | 2.090 | 1.900 | 1.900 | 12,858 | -0.05(-2.56%) |
Jun 07, 2017 | 2.050 | 2.070 | 1.950 | 1.950 | 9,015 | -0.10(-4.88%) |
Jun 06, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 2,032 | +0.00(+0.00%) |
Jun 05, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 4,815 | +0.00(+0.00%) |
Jun 02, 2017 | 2.045 | 2.132 | 2.045 | 2.050 | 10,806 | +0.15(+7.89%) |