Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.46	30.02	29.35	29.96	437,751	+0.51(+1.73%)
Aug 30, 2017	29.27	29.46	29.19	29.45	453,008	+0.17(+0.58%)
Aug 29, 2017	29.31	29.45	29.13	29.28	320,046	-0.13(-0.46%)
Aug 28, 2017	29.52	29.65	29.33	29.42	316,273	-0.01(-0.03%)
Aug 25, 2017	29.64	29.82	29.16	29.43	625,832	-0.15(-0.51%)
Aug 24, 2017	29.69	29.91	29.54	29.58	294,693	+0.01(+0.03%)
Aug 23, 2017	29.56	29.84	29.34	29.57	413,943	-0.30(-0.99%)
Aug 22, 2017	28.25	30.20	27.61	29.86	965,351	+0.55(+1.86%)
Aug 21, 2017	29.57	29.57	29.26	29.32	595,293	-0.14(-0.49%)
Aug 18, 2017	29.73	29.73	29.46	29.46	547,297	-0.13(-0.45%)
Aug 17, 2017	29.91	30.02	29.51	29.60	442,317	-0.34(-1.14%)
Aug 16, 2017	30.05	30.24	29.76	29.94	720,926	-0.16(-0.53%)
Aug 15, 2017	30.15	30.20	29.91	30.10	704,957	-0.05(-0.18%)
Aug 14, 2017	30.07	30.29	29.94	30.15	691,223	+0.32(+1.08%)
Aug 11, 2017	29.65	30.08	29.51	29.83	697,227	+0.14(+0.48%)
Aug 10, 2017	29.85	30.11	29.67	29.69	342,130	-0.30(-0.98%)
Aug 09, 2017	30.11	30.21	29.69	29.98	513,192	-0.21(-0.68%)
Aug 08, 2017	30.79	31.16	30.15	30.19	993,111	-0.70(-2.26%)
Aug 07, 2017	30.82	31.47	30.65	30.88	280,952	+0.07(+0.23%)
Aug 04, 2017	30.83	30.83	30.64	30.81	166,590	+0.04(+0.12%)
Aug 03, 2017	30.79	30.89	30.59	30.78	268,074	-0.10(-0.32%)
Aug 02, 2017	31.45	31.72	30.78	30.87	389,575	-0.60(-1.90%)
Aug 01, 2017	31.37	31.54	31.04	31.47	293,560	+0.26(+0.83%)
Jul 31, 2017	31.51	31.68	31.03	31.21	357,951	-0.27(-0.85%)
Jul 28, 2017	31.34	31.57	31.24	31.48	188,690	+0.12(+0.37%)
Jul 27, 2017	31.61	31.67	31.27	31.37	320,294	-0.22(-0.71%)
Jul 26, 2017	31.55	31.68	31.30	31.59	256,595	-0.14(-0.45%)
Jul 25, 2017	31.88	31.89	31.65	31.73	215,158	-0.13(-0.42%)
Jul 24, 2017	31.71	31.89	31.64	31.87	365,490	+0.21(+0.68%)
Jul 21, 2017	31.67	31.90	31.55	31.65	174,164	-0.13(-0.42%)
Jul 20, 2017		31.89	31.61	31.79	163,941	+0.15(+0.48%)
Jul 19, 2017	31.62	31.94	31.49	31.64	444,204	+0.00(+0.00%)
Jul 18, 2017	31.78	31.96	31.52	31.64	334,819	-0.15(-0.48%)
Jul 17, 2017	32.29	32.33	31.76	31.79	1,038,793	-0.55(-1.69%)
Jul 14, 2017	32.07	32.46	32.04	32.33	289,768	+0.27(+0.84%)
Jul 13, 2017	32.26	32.62	31.97	32.06	247,328	-0.21(-0.64%)
Jul 12, 2017	32.28	32.34	32.02	32.27	374,478	+0.26(+0.81%)
Jul 11, 2017	31.49	32.02	31.45	32.01	399,152	+0.51(+1.62%)
Jul 10, 2017	31.71	31.89	31.38	31.50	595,280	-0.20(-0.62%)
Jul 07, 2017	31.69	31.95	31.54	31.70	372,113	+0.00(+0.00%)
Jul 06, 2017		32.58	31.62	31.70	1,299,621	-0.89(-2.72%)
Jul 05, 2017	32.26	32.65	32.24	32.58	570,550	+0.32(+1.00%)
Jul 03, 2017	32.23	32.40	32.07	32.26	160,101	+0.06(+0.19%)
Jun 30, 2017	32.18	32.45	32.06	32.20	559,394	+0.04(+0.14%)
Jun 29, 2017	31.69	32.20	31.51	32.15	413,638	+0.53(+1.67%)
Jun 28, 2017	31.35	31.72	31.16	31.63	317,993	+0.34(+1.09%)
Jun 27, 2017	31.15	31.95	31.15	31.29	239,104	-0.55(-1.74%)
Jun 26, 2017	31.65	32.05	31.62	31.84	359,483	+0.22(+0.71%)
Jun 23, 2017	31.46	31.62	31.23	31.62	674,174	+0.15(+0.48%)
Jun 22, 2017	31.30	31.76	31.30	31.46	252,515	+0.16(+0.51%)
Jun 21, 2017	31.25	31.69	31.14	31.30	378,392	+0.06(+0.20%)
Jun 20, 2017	31.57	31.63	31.18	31.24	436,095	-0.38(-1.19%)
Jun 19, 2017	31.56	31.81	31.51	31.62	493,358	+0.03(+0.09%)
Jun 16, 2017	31.27	31.62	31.18	31.59	661,938	+0.30(+0.94%)
Jun 15, 2017	31.39	31.46	30.91	31.30	269,571	-0.27(-0.85%)
Jun 14, 2017	31.70	31.86	31.40	31.56	385,926	-0.04(-0.11%)
Jun 13, 2017	31.47	31.75	31.20	31.60	564,075	+0.06(+0.20%)
Jun 12, 2017	31.64	31.72	31.16	31.54	550,551	-0.32(-1.01%)
Jun 09, 2017	31.87	32.06	31.79	31.86	425,806	+0.01(+0.03%)
Jun 08, 2017	31.63	31.90	31.46	31.85	242,240	+0.26(+0.82%)
Jun 07, 2017	31.58	31.69	31.42	31.59	300,403	+0.04(+0.11%)
Jun 06, 2017	31.71	31.71	31.46	31.55	371,901	-0.08(-0.25%)
Jun 05, 2017	31.69	31.79	31.34	31.64	742,675	+0.00(+0.00%)
Jun 02, 2017	31.36	31.89	31.36	31.64	281,369	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.