Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.30	16.32	16.14	16.20	0	-0.06(-0.37%)
Aug 29, 2013	15.87	16.32	15.87	16.27	88,407	+0.30(+1.90%)
Aug 28, 2013	15.79	16.11	15.68	15.96	0	+0.15(+0.94%)
Aug 27, 2013	15.75	16.02	15.71	15.81	161,522	-0.21(-1.30%)
Aug 26, 2013	15.73	16.10	15.73	16.02	0	+0.30(+1.88%)
Aug 23, 2013	15.92	15.92	15.59	15.73	0	-0.18(-1.14%)
Aug 22, 2013	15.40	15.94	15.22	15.91	51,601	+0.62(+4.05%)
Aug 21, 2013	15.11	15.55	15.03	15.29	0	+0.05(+0.35%)
Aug 20, 2013	14.93	15.30	14.84	15.24	61,764	+0.30(+2.03%)
Aug 19, 2013	15.01	15.30	14.93	14.93	92,334	-0.14(-0.94%)
Aug 16, 2013	14.82	15.23	14.74	15.07	0	+0.16(+1.08%)
Aug 15, 2013	15.08	15.17	14.81	14.91	137,139	-0.44(-2.89%)
Aug 14, 2013	15.35	15.48	15.17	15.36	98,897	+0.05(+0.31%)
Aug 13, 2013	15.15	15.33	14.85	15.31	123,599	+0.13(+0.84%)
Aug 12, 2013	14.82	15.19	14.82	15.18	66,995	+0.22(+1.48%)
Aug 09, 2013	15.16	15.30	14.85	14.96	94,551	-0.23(-1.51%)
Aug 08, 2013	15.13	15.35	15.06	15.19	81,359	+0.21(+1.39%)
Aug 07, 2013	15.26	15.37	14.95	14.98	64,794	-0.39(-2.54%)
Aug 06, 2013	15.79	15.88	15.13	15.37	251,474	-0.52(-3.30%)
Aug 05, 2013	15.88	16.04	15.79	15.89	129,642	-0.06(-0.38%)
Aug 02, 2013	15.85	16.00	15.55	15.96	257,745	+0.13(+0.81%)
Aug 01, 2013	15.50	16.01	15.34	15.83	118,946	+0.46(+2.98%)
Jul 31, 2013	15.26	15.52	15.24	15.37	0	+0.17(+1.11%)
Jul 30, 2013	15.42	15.48	15.09	15.20	0	-0.17(-1.14%)
Jul 29, 2013	15.39	15.69	15.31	15.38	0	-0.09(-0.57%)
Jul 26, 2013	15.89	15.89	15.32	15.46	0	-0.61(-3.81%)
Jul 25, 2013	15.90	16.29	15.90	16.08	0	+0.18(+1.14%)
Jul 24, 2013	16.37	16.64	15.85	15.89	0	-0.41(-2.52%)
Jul 23, 2013	16.29	16.40	16.10	16.31	0	+0.08(+0.50%)
Jul 22, 2013	16.14	16.34	16.02	16.22	0	+0.20(+1.26%)
Jul 19, 2013	15.81	16.07	15.59	16.02	0	+0.23(+1.45%)
Jul 18, 2013	15.26	15.88	15.20	15.79	0	+0.56(+3.67%)
Jul 17, 2013	15.17	15.46	15.17	15.24	160,037	+0.07(+0.49%)
Jul 16, 2013	15.81	16.06	15.09	15.16	0	-0.67(-4.25%)
Jul 15, 2013	15.85	16.40	15.79	15.83	0	+0.01(+0.08%)
Jul 12, 2013	15.40	16.05	15.35	15.82	0	+0.27(+1.73%)
Jul 11, 2013	15.75	15.81	15.33	15.55	0	+0.01(+0.04%)
Jul 10, 2013	15.50	15.63	15.43	15.54	0	+0.04(+0.26%)
Jul 09, 2013	14.96	15.62	14.89	15.50	0	+0.62(+4.16%)
Jul 08, 2013	14.68	14.93	14.64	14.89	0	+0.30(+2.03%)
Jul 05, 2013	14.61	14.67	14.31	14.59	0	+0.29(+2.02%)
Jul 03, 2013	14.39	14.43	14.19	14.30	0	-0.20(-1.39%)
Jul 02, 2013	14.58	14.62	14.35	14.50	0	-0.13(-0.87%)
Jul 01, 2013	14.34	14.84	14.34	14.63	0	+0.45(+3.18%)
Jun 28, 2013	14.37	14.49	14.16	14.18	988,566	-0.23(-1.59%)
Jun 27, 2013	14.13	14.43	14.06	14.41	0	+0.41(+2.93%)
Jun 26, 2013	14.30	14.30	13.98	14.00	0	-0.30(-2.12%)
Jun 25, 2013	14.24	14.32	14.10	14.30	0	+0.24(+1.72%)
Jun 24, 2013	14.44	14.44	13.82	14.06	0	-0.54(-3.73%)
Jun 21, 2013	14.64	14.91	14.47	14.60	323,295	+0.03(+0.23%)
Jun 20, 2013	14.89	15.18	14.43	14.57	0	-0.59(-3.86%)
Jun 19, 2013	15.21	15.43	15.15	15.15	0	-0.07(-0.49%)
Jun 18, 2013	14.74	15.28	14.74	15.23	0	+0.48(+3.29%)
Jun 17, 2013	15.27	15.30	14.50	14.74	0	-0.34(-2.23%)
Jun 14, 2013	14.37	15.10	14.27	15.08	0	+0.66(+4.57%)
Jun 13, 2013	14.11	14.46	13.86	14.42	452,408	+0.27(+1.90%)
Jun 12, 2013	14.54	14.60	14.01	14.15	193,300	-0.27(-1.87%)
Jun 11, 2013	14.52	14.62	14.36	14.42	200,026	-0.30(-2.06%)
Jun 10, 2013	14.78	14.82	14.61	14.72	0	+0.00(+0.00%)
Jun 07, 2013	14.79	14.95	14.47	14.72	0	+0.07(+0.46%)
Jun 06, 2013	14.62	14.84	14.43	14.66	181,895	+0.03(+0.23%)
Jun 05, 2013	14.92	14.92	14.55	14.62	0	-0.32(-2.12%)
Jun 04, 2013	15.32	15.46	14.89	14.94	0	-0.36(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.