Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.03	14.14	13.79	13.90	272,100	-0.11(-0.79%)
Aug 29, 2019	14.30	14.31	13.87	14.01	742,488	-0.15(-1.06%)
Aug 28, 2019	13.93	14.45	13.71	14.16	446,277	+0.16(+1.14%)
Aug 27, 2019	13.67	14.10	13.48	14.00	576,086	+0.44(+3.24%)
Aug 26, 2019	12.89	13.66	12.87	13.56	407,296	+0.79(+6.19%)
Aug 23, 2019	12.96	13.31	12.70	12.77	389,300	-0.28(-2.15%)
Aug 22, 2019	13.69	13.72	12.91	13.05	583,675	-0.51(-3.76%)
Aug 21, 2019	13.46	13.81	13.45	13.56	440,964	+0.24(+1.80%)
Aug 20, 2019	14.32	14.47	13.28	13.32	530,573	-1.01(-7.05%)
Aug 19, 2019	14.62	14.62	14.17	14.33	532,187	-0.04(-0.28%)
Aug 16, 2019	14.77	15.03	14.20	14.37	504,900	-0.22(-1.51%)
Aug 15, 2019	14.19	14.68	14.08	14.59	365,961	+0.54(+3.84%)
Aug 14, 2019	13.98	14.22	13.82	14.05	514,174	-0.42(-2.90%)
Aug 13, 2019	14.10	14.61	13.86	14.47	275,654	+0.35(+2.48%)
Aug 12, 2019	13.53	14.34	13.31	14.12	352,211	+0.53(+3.90%)
Aug 09, 2019	13.97	14.74	13.52	13.59	509,400	-0.19(-1.38%)
Aug 08, 2019	13.45	14.00	13.43	13.78	307,432	+0.49(+3.69%)
Aug 07, 2019	12.98	13.49	12.84	13.29	778,855	+0.17(+1.30%)
Aug 06, 2019	12.90	13.13	12.69	13.12	344,204	+0.41(+3.23%)
Aug 05, 2019	12.76	13.05	12.53	12.71	265,697	-0.30(-2.31%)
Aug 02, 2019	13.40	13.63	12.76	13.01	376,200	-0.45(-3.34%)
Aug 01, 2019	13.63	13.92	13.30	13.46	378,271	-0.17(-1.25%)
Jul 31, 2019	14.20	14.37	13.54	13.63	335,167	-0.57(-4.01%)
Jul 30, 2019	13.83	14.25	13.75	14.20	484,240	+0.28(+2.01%)
Jul 29, 2019	14.52	14.65	13.53	13.92	452,955	-0.58(-4.00%)
Jul 26, 2019	14.54	14.78	14.39	14.50	421,300	+0.01(+0.07%)
Jul 25, 2019	15.17	15.35	14.47	14.49	311,300	-0.66(-4.36%)
Jul 24, 2019	15.70	15.82	15.04	15.15	307,183	-0.59(-3.75%)
Jul 23, 2019	15.58	15.81	15.33	15.74	284,217	+0.27(+1.75%)
Jul 22, 2019	15.10	15.49	14.94	15.47	182,311	+0.37(+2.45%)
Jul 19, 2019	15.75	15.80	14.98	15.10	248,900	-0.68(-4.31%)
Jul 18, 2019	14.96	16.02	14.96	15.78	376,228	+0.81(+5.41%)
Jul 17, 2019	14.34	15.01	14.24	14.97	325,485	+0.64(+4.47%)
Jul 16, 2019	14.20	14.46	14.14	14.33	413,684	+0.13(+0.92%)
Jul 15, 2019	14.27	14.46	14.08	14.20	297,775	+0.00(+0.00%)
Jul 12, 2019	14.28	14.49	14.13	14.20	519,500	-0.10(-0.70%)
Jul 11, 2019	14.50	14.62	14.16	14.30	362,594	-0.20(-1.38%)
Jul 10, 2019	14.73	14.85	14.32	14.50	443,530	-0.08(-0.55%)
Jul 09, 2019	14.57	14.83	14.47	14.58	321,040	-0.01(-0.07%)
Jul 08, 2019	14.77	15.06	14.44	14.59	241,737	-0.15(-1.02%)
Jul 05, 2019	14.88	15.11	14.72	14.74	206,600	-0.24(-1.60%)
Jul 03, 2019	14.70	15.04	14.70	14.98	133,200	+0.20(+1.35%)
Jul 02, 2019	15.35	15.41	14.61	14.78	362,287	-0.83(-5.32%)
Jul 01, 2019	15.75	15.94	15.44	15.61	289,090	-0.14(-0.89%)
Jun 28, 2019	15.75	16.17	15.53	15.75	777,700	+0.00(+0.00%)
Jun 27, 2019	15.82	16.12	15.52	15.75	303,930	-0.08(-0.51%)
Jun 26, 2019	15.92	16.14	15.60	15.83	182,983	+0.03(+0.19%)
Jun 25, 2019	15.47	16.31	15.43	15.80	386,501	+0.42(+2.73%)
Jun 24, 2019	15.51	15.71	15.10	15.38	335,330	-0.12(-0.77%)
Jun 21, 2019	15.28	15.73	15.05	15.50	751,100	+0.06(+0.39%)
Jun 20, 2019	15.65	16.00	15.30	15.44	331,025	+0.05(+0.32%)
Jun 19, 2019	15.87	16.06	15.27	15.39	476,236	-0.51(-3.21%)
Jun 18, 2019	16.06	16.95	15.73	15.90	639,284	+0.06(+0.38%)
Jun 17, 2019	14.95	15.90	14.58	15.84	512,287	+1.08(+7.32%)
Jun 14, 2019	15.00	15.25	14.75	14.76	334,500	-0.32(-2.12%)
Jun 13, 2019	14.44	15.39	14.17	15.08	664,341	+0.63(+4.36%)
Jun 12, 2019	13.65	14.55	13.44	14.45	301,024	+0.77(+5.63%)
Jun 11, 2019	13.72	14.14	13.57	13.68	341,375	+0.14(+1.03%)
Jun 10, 2019	13.04	13.65	12.81	13.54	606,354	+0.62(+4.80%)
Jun 07, 2019	12.81	13.25	12.50	12.92	540,900	+0.20(+1.57%)
Jun 06, 2019	12.60	12.79	12.45	12.72	474,000	+0.12(+0.95%)
Jun 05, 2019	12.54	12.67	12.19	12.60	286,877	+0.21(+1.69%)
Jun 04, 2019	12.31	12.48	12.17	12.39	481,722	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.