Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 67.10 | 69.10 | 69.10 | 69.10 | 310 | +4.10(+6.31%) |
Aug 28, 2014 | 62.17 | 65.00 | 61.50 | 65.00 | 836 | +0.50(+0.78%) |
Aug 27, 2014 | 61.00 | 65.00 | 61.10 | 64.50 | 1,127 | +3.40(+5.56%) |
Aug 26, 2014 | 63.30 | 64.50 | 60.70 | 61.10 | 1,912 | -1.80(-2.86%) |
Aug 25, 2014 | 63.30 | 64.30 | 61.80 | 62.90 | 705 | -0.70(-1.10%) |
Aug 22, 2014 | 61.90 | 65.20 | 61.70 | 63.60 | 852 | -1.90(-2.90%) |
Aug 21, 2014 | 62.80 | 65.60 | 62.70 | 65.50 | 461 | +3.10(+4.97%) |
Aug 20, 2014 | 63.50 | 63.56 | 61.90 | 62.40 | 137 | -2.10(-3.26%) |
Aug 19, 2014 | 67.90 | 67.90 | 64.70 | 64.50 | 174 | -0.50(-0.77%) |
Aug 18, 2014 | 64.70 | 66.80 | 64.50 | 65.00 | 134 | +0.00(+0.00%) |
Aug 15, 2014 | 67.00 | 67.90 | 64.00 | 65.00 | 329 | -3.20(-4.69%) |
Aug 14, 2014 | 67.20 | 70.00 | 67.20 | 68.20 | 623 | +1.00(+1.49%) |
Aug 13, 2014 | 61.50 | 63.32 | 63.32 | 67.20 | 283 | +3.88(+6.12%) |
Aug 12, 2014 | 61.60 | 64.97 | 58.64 | 63.32 | 390 | -5.68(-8.23%) |
Aug 08, 2014 | 69.00 | 69.00 | 69.00 | 69.00 | 40 | -0.90(-1.29%) |
Aug 07, 2014 | 62.10 | 72.00 | 51.02 | 69.90 | 1,944 | +7.20(+11.48%) |
Aug 06, 2014 | 62.10 | 65.00 | 62.10 | 62.70 | 193 | +0.30(+0.48%) |
Aug 05, 2014 | 63.20 | 65.50 | 61.10 | 62.40 | 467 | +0.50(+0.81%) |
Aug 04, 2014 | 72.00 | 72.00 | 60.60 | 61.90 | 94 | -6.60(-9.64%) |
Aug 01, 2014 | 61.10 | 69.50 | 61.10 | 68.50 | 327 | -1.30(-1.86%) |
Jul 31, 2014 | 64.00 | 70.00 | 60.90 | 69.80 | 1,311 | +1.30(+1.90%) |
Jul 30, 2014 | 68.50 | 69.00 | 65.20 | 68.50 | 913 | -4.04(-5.57%) |
Jul 29, 2014 | 69.20 | 72.54 | 69.00 | 72.54 | 151 | +3.24(+4.68%) |
Jul 28, 2014 | 69.10 | 69.30 | 69.00 | 69.30 | 198 | -0.70(-1.00%) |
Jul 25, 2014 | 70.00 | 71.00 | 69.10 | 70.00 | 1,210 | -1.50(-2.10%) |
Jul 23, 2014 | 67.80 | 71.70 | 67.80 | 71.50 | 1,176 | +3.70(+5.46%) |
Jul 22, 2014 | 78.70 | 79.80 | 66.70 | 67.80 | 2,303 | -8.70(-11.37%) |
Jul 21, 2014 | 77.30 | 77.30 | 76.50 | 76.50 | 161 | -3.50(-4.38%) |
Jul 18, 2014 | 78.10 | 80.50 | 78.00 | 80.00 | 696 | +0.50(+0.63%) |
Jul 17, 2014 | 78.09 | 79.50 | 78.00 | 79.50 | 978 | -0.10(-0.13%) |
Jul 16, 2014 | 78.00 | 80.00 | 78.00 | 79.60 | 366 | +1.60(+2.05%) |
Jul 15, 2014 | 80.00 | 80.10 | 78.00 | 78.00 | 548 | -1.40(-1.76%) |
Jul 14, 2014 | 78.00 | 79.40 | 78.00 | 79.40 | 333 | +2.50(+3.25%) |
Jul 11, 2014 | 78.10 | 80.90 | 76.90 | 76.90 | 184 | +1.80(+2.40%) |
Jul 10, 2014 | 80.10 | 80.10 | 75.10 | 75.10 | 270 | -5.00(-6.24%) |
Jul 09, 2014 | 78.30 | 82.80 | 78.30 | 80.10 | 998 | +2.10(+2.69%) |
Jul 08, 2014 | 82.70 | 82.70 | 78.00 | 78.00 | 1,238 | -4.20(-5.11%) |
Jul 07, 2014 | 80.60 | 83.18 | 80.20 | 82.20 | 1,308 | -0.30(-0.36%) |
Jul 03, 2014 | 82.90 | 82.50 | 82.50 | 82.50 | 950 | -0.30(-0.36%) |
Jul 02, 2014 | 80.40 | 83.40 | 80.20 | 82.80 | 876 | +2.50(+3.11%) |
Jul 01, 2014 | 80.30 | 80.70 | 78.00 | 80.30 | 2,564 | +0.10(+0.12%) |
Jun 30, 2014 | 80.00 | 82.10 | 79.50 | 80.20 | 921 | +2.40(+3.08%) |
Jun 27, 2014 | 81.10 | 81.10 | 77.80 | 77.80 | 925 | -3.00(-3.71%) |
Jun 26, 2014 | 82.38 | 82.38 | 80.00 | 80.80 | 777 | -0.20(-0.25%) |
Jun 25, 2014 | 82.20 | 83.50 | 81.00 | 81.00 | 377 | -2.50(-2.99%) |
Jun 24, 2014 | 84.00 | 84.00 | 78.00 | 83.50 | 2,811 | -1.60(-1.88%) |
Jun 23, 2014 | 85.00 | 85.80 | 82.00 | 85.10 | 5,360 | +7.00(+8.96%) |
Jun 20, 2014 | 98.30 | 98.90 | 78.10 | 78.10 | 16,814 | -20.20(-20.55%) |
Jun 19, 2014 | 97.00 | 98.90 | 95.30 | 98.30 | 4,125 | +1.90(+1.97%) |
Jun 18, 2014 | 95.60 | 97.00 | 92.10 | 96.40 | 2,306 | +1.70(+1.80%) |
Jun 17, 2014 | 94.90 | 96.40 | 91.40 | 94.70 | 5,552 | -2.70(-2.77%) |
Jun 16, 2014 | 91.00 | 97.40 | 90.10 | 97.40 | 4,067 | +6.40(+7.03%) |
Jun 13, 2014 | 89.70 | 92.00 | 87.80 | 91.00 | 947 | +0.00(+0.00%) |
Jun 12, 2014 | 87.50 | 92.60 | 86.90 | 91.00 | 2,541 | +3.70(+4.24%) |
Jun 11, 2014 | 85.60 | 87.30 | 82.90 | 87.30 | 1,813 | -0.50(-0.57%) |
Jun 10, 2014 | 84.00 | 87.80 | 83.50 | 87.80 | 6,668 | +4.30(+5.15%) |
Jun 06, 2014 | 84.20 | 84.20 | 83.00 | 83.50 | 515 | -0.60(-0.71%) |
Jun 05, 2014 | 85.00 | 86.85 | 84.00 | 84.10 | 764 | -0.40(-0.47%) |
Jun 04, 2014 | 84.10 | 88.70 | 84.10 | 84.50 | 688 | -0.30(-0.35%) |
Jun 03, 2014 | 84.50 | 89.00 | 83.40 | 84.80 | 1,551 | -0.20(-0.24%) |