Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.550 | 2.570 | 2.510 | 2.530 | 40,234 | -0.01(-0.39%) |
Aug 30, 2022 | 2.630 | 2.630 | 2.500 | 2.540 | 53,109 | -0.05(-1.93%) |
Aug 29, 2022 | 2.460 | 2.620 | 2.450 | 2.590 | 81,318 | +0.08(+3.19%) |
Aug 26, 2022 | 2.700 | 2.711 | 2.330 | 2.510 | 223,100 | -0.20(-7.38%) |
Aug 25, 2022 | 2.680 | 2.799 | 2.680 | 2.710 | 65,118 | +0.02(+0.74%) |
Aug 24, 2022 | 2.680 | 2.740 | 2.669 | 2.690 | 32,609 | +0.01(+0.37%) |
Aug 23, 2022 | 2.590 | 2.710 | 2.590 | 2.680 | 55,298 | +0.09(+3.47%) |
Aug 22, 2022 | 2.700 | 2.720 | 2.580 | 2.590 | 93,471 | -0.15(-5.47%) |
Aug 19, 2022 | 2.730 | 2.840 | 2.720 | 2.740 | 71,851 | -0.08(-2.84%) |
Aug 18, 2022 | 2.950 | 2.950 | 2.780 | 2.820 | 149,076 | -0.11(-3.75%) |
Aug 17, 2022 | 2.910 | 2.950 | 2.820 | 2.930 | 114,726 | +0.04(+1.38%) |
Aug 16, 2022 | 2.920 | 2.990 | 2.890 | 2.890 | 127,654 | -0.04(-1.37%) |
Aug 15, 2022 | 2.800 | 3.000 | 2.700 | 2.930 | 176,962 | +0.06(+2.09%) |
Aug 12, 2022 | 2.720 | 2.900 | 2.720 | 2.870 | 105,710 | +0.16(+5.90%) |
Aug 11, 2022 | 2.700 | 2.750 | 2.660 | 2.710 | 83,378 | +0.02(+0.74%) |
Aug 10, 2022 | 2.730 | 2.930 | 2.640 | 2.690 | 114,284 | -0.01(-0.37%) |
Aug 09, 2022 | 2.920 | 2.950 | 2.670 | 2.700 | 373,936 | -0.20(-6.90%) |
Aug 08, 2022 | 2.860 | 2.940 | 2.820 | 2.900 | 128,837 | +0.04(+1.40%) |
Aug 05, 2022 | 2.770 | 2.860 | 2.710 | 2.860 | 148,985 | +0.11(+4.00%) |
Aug 04, 2022 | 2.570 | 2.900 | 2.539 | 2.750 | 177,046 | +0.22(+8.70%) |
Aug 03, 2022 | 2.550 | 2.630 | 2.480 | 2.530 | 132,896 | +0.02(+0.80%) |
Aug 02, 2022 | 2.440 | 2.550 | 2.410 | 2.510 | 137,752 | +0.09(+3.72%) |
Aug 01, 2022 | 2.300 | 2.440 | 2.250 | 2.420 | 83,938 | +0.11(+4.76%) |
Jul 29, 2022 | 2.370 | 2.455 | 2.290 | 2.310 | 65,412 | -0.07(-2.94%) |
Jul 28, 2022 | 2.200 | 2.640 | 2.130 | 2.380 | 299,742 | +0.18(+8.18%) |
Jul 27, 2022 | 2.090 | 2.200 | 2.070 | 2.200 | 92,184 | +0.04(+1.85%) |
Jul 26, 2022 | 2.150 | 2.200 | 2.100 | 2.160 | 63,475 | +0.01(+0.47%) |
Jul 25, 2022 | 2.150 | 2.210 | 2.090 | 2.150 | 82,454 | -0.04(-1.83%) |
Jul 22, 2022 | 2.130 | 2.250 | 2.023 | 2.190 | 122,505 | +0.05(+2.34%) |
Jul 21, 2022 | 2.260 | 2.300 | 2.080 | 2.140 | 134,266 | -0.11(-4.89%) |
Jul 20, 2022 | 2.170 | 2.600 | 2.169 | 2.250 | 412,526 | +0.13(+6.13%) |
Jul 19, 2022 | 2.170 | 2.260 | 2.120 | 2.120 | 245,910 | +0.05(+2.42%) |
Jul 18, 2022 | 2.060 | 2.150 | 2.010 | 2.070 | 140,492 | +0.01(+0.49%) |
Jul 15, 2022 | 1.920 | 2.090 | 1.820 | 2.060 | 508,841 | +0.23(+12.57%) |
Jul 14, 2022 | 1.910 | 1.910 | 1.820 | 1.830 | 69,400 | -0.07(-3.68%) |
Jul 13, 2022 | 1.860 | 1.930 | 1.860 | 1.900 | 42,197 | -0.01(-0.52%) |
Jul 12, 2022 | 1.900 | 1.957 | 1.880 | 1.910 | 32,473 | -0.01(-0.52%) |
Jul 11, 2022 | 1.960 | 1.970 | 1.910 | 1.920 | 65,883 | -0.05(-2.54%) |
Jul 08, 2022 | 1.950 | 1.980 | 1.880 | 1.970 | 72,404 | +0.05(+2.60%) |
Jul 07, 2022 | 1.880 | 1.930 | 1.860 | 1.920 | 56,967 | +0.06(+3.23%) |
Jul 06, 2022 | 1.840 | 1.927 | 1.827 | 1.860 | 72,093 | +0.02(+1.09%) |
Jul 05, 2022 | 1.850 | 1.870 | 1.810 | 1.840 | 106,796 | -0.03(-1.60%) |
Jul 01, 2022 | 1.890 | 1.905 | 1.860 | 1.870 | 42,584 | +0.01(+0.54%) |
Jun 30, 2022 | 1.900 | 1.910 | 1.830 | 1.860 | 42,831 | +0.00(+0.00%) |
Jun 29, 2022 | 1.900 | 1.900 | 1.850 | 1.860 | 55,910 | -0.03(-1.59%) |
Jun 28, 2022 | 2.000 | 2.000 | 1.850 | 1.890 | 96,728 | -0.08(-4.06%) |
Jun 27, 2022 | 2.030 | 2.030 | 1.950 | 1.970 | 73,445 | -0.09(-4.37%) |
Jun 24, 2022 | 1.990 | 2.170 | 1.990 | 2.060 | 118,554 | +0.11(+5.64%) |
Jun 23, 2022 | 1.930 | 1.975 | 1.884 | 1.950 | 65,707 | +0.08(+4.28%) |
Jun 22, 2022 | 1.840 | 1.950 | 1.840 | 1.870 | 48,365 | +0.03(+1.63%) |
Jun 21, 2022 | 1.810 | 1.939 | 1.800 | 1.840 | 158,940 | +0.06(+3.37%) |
Jun 17, 2022 | 1.830 | 2.000 | 1.770 | 1.780 | 287,034 | -0.04(-2.20%) |
Jun 16, 2022 | 1.800 | 1.860 | 1.800 | 1.820 | 130,011 | -0.07(-3.70%) |
Jun 15, 2022 | 1.840 | 1.910 | 1.790 | 1.890 | 146,576 | +0.11(+6.18%) |
Jun 14, 2022 | 1.800 | 1.850 | 1.700 | 1.780 | 124,033 | +0.01(+0.56%) |
Jun 13, 2022 | 1.850 | 1.919 | 1.760 | 1.770 | 148,268 | -0.18(-9.23%) |
Jun 10, 2022 | 2.030 | 2.060 | 1.930 | 1.950 | 97,646 | -0.09(-4.41%) |
Jun 09, 2022 | 2.120 | 2.120 | 2.040 | 2.040 | 46,516 | -0.07(-3.32%) |
Jun 08, 2022 | 1.990 | 2.184 | 1.990 | 2.110 | 81,326 | +0.08(+3.94%) |
Jun 07, 2022 | 2.000 | 2.100 | 1.970 | 2.030 | 141,936 | +0.01(+0.50%) |
Jun 06, 2022 | 2.130 | 2.130 | 2.000 | 2.020 | 70,431 | -0.07(-3.35%) |
Jun 03, 2022 | 2.120 | 2.170 | 2.050 | 2.090 | 59,763 | -0.04(-1.88%) |
Jun 02, 2022 | 2.040 | 2.190 | 2.030 | 2.130 | 102,720 | +0.07(+3.40%) |