Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 19.29 | 19.29 | 17.00 | 18.39 | 2,070 | -0.71(-3.71%) |
Aug 29, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 85 | -0.40(-2.05%) |
Aug 26, 2016 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.12(-0.61%) |
Aug 25, 2016 | 19.50 | 19.62 | 19.50 | 19.62 | 435 | +0.12(+0.62%) |
Aug 24, 2016 | 19.10 | 19.50 | 19.10 | 19.50 | 260 | +0.28(+1.46%) |
Aug 23, 2016 | 19.40 | 19.40 | 19.08 | 19.22 | 5,907 | +0.87(+4.74%) |
Aug 22, 2016 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | -0.15(-0.81%) |
Aug 17, 2016 | 18.50 | 18.50 | 18.50 | 18.50 | 400 | -0.02(-0.11%) |
Aug 16, 2016 | 19.25 | 19.25 | 18.52 | 18.52 | 1,469 | -0.58(-3.04%) |
Aug 15, 2016 | 18.60 | 19.10 | 18.55 | 19.10 | 1,929 | +0.20(+1.06%) |
Aug 11, 2016 | 18.60 | 18.90 | 18.90 | 18.90 | 600 | +0.40(+2.16%) |
Aug 10, 2016 | 19.00 | 19.04 | 18.50 | 18.50 | 1,156 | -0.60(-3.14%) |
Aug 08, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | -0.20(-1.03%) |
Aug 03, 2016 | 19.30 | 19.30 | 19.30 | 19.30 | 2 | -0.50(-2.53%) |
Aug 01, 2016 | 19.11 | 19.80 | 19.80 | 19.80 | 18 | -0.00(-0.00%) |
Jul 27, 2016 | 19.95 | 19.80 | 19.80 | 19.80 | 74 | -0.20(-1.00%) |
Jul 25, 2016 | 20.20 | 20.00 | 20.00 | 20.00 | 700 | +0.40(+2.04%) |
Jul 22, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 400 | -0.16(-0.81%) |
Jul 20, 2016 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | +0.19(+0.97%) |
Jul 19, 2016 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | -0.47(-2.35%) |
Jul 18, 2016 | 21.24 | 21.24 | 19.56 | 20.04 | 1,422 | +0.19(+0.96%) |
Jul 15, 2016 | 19.69 | 19.85 | 19.69 | 19.85 | 65,551 | -0.29(-1.44%) |
Jul 13, 2016 | 19.80 | 20.14 | 20.14 | 20.14 | 51 | +0.14(+0.70%) |
Jul 12, 2016 | 20.00 | 20.03 | 19.77 | 20.00 | 1,954 | +0.57(+2.93%) |
Jul 11, 2016 | 19.30 | 19.50 | 19.15 | 19.43 | 6,276 | +0.13(+0.67%) |
Jul 08, 2016 | 18.27 | 19.30 | 18.50 | 19.30 | 604 | +0.80(+4.32%) |
Jul 06, 2016 | 18.53 | 18.50 | 18.50 | 18.50 | 19 | -0.07(-0.35%) |
Jul 05, 2016 | 18.35 | 19.00 | 17.99 | 18.57 | 7,422 | +0.26(+1.42%) |
Jul 01, 2016 | 16.70 | 18.30 | 18.30 | 18.30 | 3,900 | +1.63(+9.80%) |
Jun 30, 2016 | 18.54 | 18.54 | 16.46 | 16.67 | 12,445 | -1.63(-8.91%) |
Jun 29, 2016 | 18.61 | 19.15 | 18.30 | 18.30 | 9,436 | +0.32(+1.78%) |
Jun 28, 2016 | 18.00 | 18.00 | 17.97 | 17.98 | 1,157 | +0.38(+2.16%) |
Jun 27, 2016 | 17.77 | 18.25 | 17.60 | 17.60 | 5,656 | -1.90(-9.74%) |
Jun 23, 2016 | 19.58 | 19.50 | 19.50 | 19.50 | 227 | -0.06(-0.31%) |
Jun 22, 2016 | 19.58 | 19.74 | 18.73 | 19.56 | 1,987 | +1.56(+8.67%) |
Jun 21, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 151 | -1.64(-8.35%) |
Jun 20, 2016 | 19.85 | 20.02 | 19.22 | 19.64 | 14,065 | -0.20(-1.01%) |
Jun 17, 2016 | 19.72 | 19.86 | 19.30 | 19.84 | 2,352 | +0.74(+3.87%) |
Jun 14, 2016 | 20.00 | 19.10 | 19.10 | 19.10 | 7 | -1.10(-5.45%) |
Jun 13, 2016 | 20.20 | 20.20 | 20.20 | 20.20 | 309 | +0.28(+1.39%) |
Jun 09, 2016 | 20.40 | 19.92 | 19.92 | 19.92 | 1,700 | -0.48(-2.34%) |
Jun 08, 2016 | 19.98 | 20.40 | 19.98 | 20.40 | 626 | +0.30(+1.50%) |
Jun 07, 2016 | 19.60 | 20.24 | 19.60 | 20.10 | 3,904 | +0.51(+2.60%) |
Jun 06, 2016 | 18.94 | 20.00 | 18.50 | 19.59 | 4,958 | +0.64(+3.38%) |
Jun 03, 2016 | 18.75 | 18.95 | 18.75 | 18.95 | 600 | +0.85(+4.70%) |