Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.21	14.21	14.21	14.21	16,200	+0.05(+0.35%)
Aug 28, 2014	14.75	14.82	14.15	14.16	61,532	-0.62(-4.19%)
Aug 27, 2014	14.37	14.89	14.37	14.78	237,375	+0.35(+2.43%)
Aug 26, 2014	14.05	14.58	14.05	14.43	47,074	+0.40(+2.85%)
Aug 25, 2014	14.02	14.18	13.90	14.03	77,984	+0.04(+0.29%)
Aug 22, 2014	14.11	14.11	13.96	13.99	113,548	-0.18(-1.27%)
Aug 21, 2014	14.15	14.67	13.94	14.17	101,214	+0.09(+0.64%)
Aug 20, 2014	14.56	14.56	13.82	14.08	51,610	-0.49(-3.36%)
Aug 19, 2014	14.96	15.19	14.51	14.57	31,758	-0.42(-2.80%)
Aug 18, 2014	15.06	15.38	14.82	14.99	290,759	+0.06(+0.40%)
Aug 15, 2014	14.47	15.00	14.21	14.93	95,636	+0.59(+4.11%)
Aug 14, 2014	14.64	14.77	14.13	14.34	59,494	-0.27(-1.85%)
Aug 13, 2014	14.70	14.95	14.70	14.61	62,042	-0.13(-0.88%)
Aug 12, 2014	15.56	15.61	14.55	14.74	95,892	-1.04(-6.59%)
Aug 11, 2014	15.94	16.30	15.60	15.78	74,435	-0.14(-0.88%)
Aug 08, 2014	16.50	16.59	15.88	15.92	133,798	-0.64(-3.86%)
Aug 07, 2014	16.86	16.86	16.27	16.56	100,738	-0.42(-2.47%)
Aug 06, 2014	16.60	17.46	16.60	16.98	111,413	+0.32(+1.92%)
Aug 05, 2014	16.87	17.00	16.58	16.66	82,885	-0.18(-1.07%)
Aug 04, 2014	16.87	17.15	16.63	16.84	50,211	-0.05(-0.30%)
Aug 01, 2014	17.03	17.05	16.50	16.89	41,119	-0.08(-0.47%)
Jul 31, 2014	17.39	17.98	16.63	16.97	97,888	-0.50(-2.86%)
Jul 30, 2014	17.14	17.54	17.14	17.47	41,210	+0.46(+2.70%)
Jul 29, 2014	16.23	17.16	16.23	17.01	68,520	+0.71(+4.36%)
Jul 28, 2014	16.25	16.37	15.88	16.30	73,357	+0.11(+0.68%)
Jul 25, 2014	15.74	16.28	15.74	16.19	74,194	+0.32(+2.02%)
Jul 24, 2014	15.67	15.94	15.50	15.87	69,593	+0.27(+1.73%)
Jul 23, 2014	15.70	15.91	15.55	15.60	63,066	-0.14(-0.89%)
Jul 22, 2014	15.98	16.10	15.50	15.74	83,528	-0.17(-1.07%)
Jul 21, 2014	15.81	16.12	15.50	15.91	105,550	+0.01(+0.06%)
Jul 18, 2014	15.79	16.25	15.67	15.90	72,329	+0.08(+0.51%)
Jul 17, 2014	16.00	16.13	15.66	15.82	66,313	-0.24(-1.49%)
Jul 16, 2014	16.10	16.48	15.50	16.06	91,151	+0.04(+0.25%)
Jul 15, 2014	16.01	16.10	15.94	16.02	53,414	-0.04(-0.25%)
Jul 14, 2014	15.90	16.20	15.90	16.06	32,658	+0.24(+1.52%)
Jul 11, 2014	15.66	16.45	15.59	15.82	104,757	+0.09(+0.57%)
Jul 10, 2014	15.34	15.76	15.25	15.73	168,936	+0.11(+0.70%)
Jul 09, 2014	15.30	15.70	15.07	15.62	62,473	+0.34(+2.23%)
Jul 08, 2014	15.11	15.30	15.00	15.28	73,100	+0.14(+0.92%)
Jul 07, 2014	15.21	15.58	15.00	15.14	53,380	-0.01(-0.07%)
Jul 03, 2014	15.04	15.15	15.15	15.15	20,200	+0.11(+0.73%)
Jul 02, 2014	14.80	15.07	14.75	15.04	53,590	+0.19(+1.28%)
Jul 01, 2014	14.86	15.00	14.53	14.85	117,949	-0.03(-0.20%)
Jun 30, 2014	14.32	15.10	14.06	14.88	328,837	+0.83(+5.91%)
Jun 27, 2014	14.86	15.10	14.05	14.05	1,140,508	-0.84(-5.64%)
Jun 26, 2014	14.94	15.23	14.80	14.89	65,018	-0.08(-0.53%)
Jun 25, 2014	15.06	15.60	14.97	14.97	57,815	-0.12(-0.80%)
Jun 24, 2014	15.50	15.57	14.97	15.09	167,196	-0.33(-2.14%)
Jun 23, 2014	15.43	15.59	15.26	15.42	78,620	-0.10(-0.64%)
Jun 20, 2014	15.41	15.56	15.04	15.52	446,969	+0.08(+0.52%)
Jun 19, 2014	15.96	16.49	15.02	15.44	204,500	-0.79(-4.87%)
Jun 18, 2014	15.77	16.42	15.26	16.23	405,060	+0.57(+3.64%)
Jun 17, 2014	14.81	15.67	14.76	15.66	168,090	+0.79(+5.31%)
Jun 16, 2014	14.78	15.10	14.72	14.87	163,332	-0.03(-0.20%)
Jun 13, 2014	14.65	14.90	14.65	14.90	74,559	+0.08(+0.54%)
Jun 12, 2014	14.62	15.04	14.62	14.82	117,597	-0.08(-0.54%)
Jun 11, 2014	14.70	15.03	14.62	14.90	156,711	+0.17(+1.15%)
Jun 10, 2014	14.67	14.78	14.53	14.73	50,115	+0.13(+0.89%)
Jun 06, 2014	14.96	15.10	13.71	14.60	105,141	-0.45(-2.99%)
Jun 05, 2014	15.10	15.10	14.59	15.05	245,664	+0.46(+3.15%)
Jun 04, 2014	14.59	14.78	14.44	14.59	74,852	-0.11(-0.75%)
Jun 03, 2014	14.85	14.96	14.65	14.70	121,118	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.