Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.030	6.107	6.022	6.076	0	+0.06(+1.02%)
Aug 29, 2013	6.107	6.152	5.961	6.015	4,133,060	-0.07(-1.19%)
Aug 28, 2013	6.076	6.160	6.038	6.087	1,533,395	+0.03(+0.57%)
Aug 27, 2013	6.183	6.252	6.053	6.053	2,123,015	-0.17(-2.71%)
Aug 26, 2013	6.267	6.298	6.187	6.221	0	-0.02(-0.25%)
Aug 23, 2013	6.260	6.290	6.206	6.237	0	-0.02(-0.37%)
Aug 22, 2013	6.175	6.275	6.160	6.260	795,787	+0.11(+1.87%)
Aug 21, 2013	6.076	6.191	6.061	6.145	1,524,263	+0.05(+0.88%)
Aug 20, 2013	6.022	6.145	5.984	6.091	1,470,467	+0.07(+1.14%)
Aug 19, 2013	6.129	6.152	6.007	6.022	1,469,133	-0.09(-1.44%)
Aug 16, 2013	6.191	6.214	6.084	6.110	0	-0.10(-1.66%)
Aug 15, 2013	6.328	6.351	6.175	6.214	2,574,193	-0.15(-2.40%)
Aug 14, 2013	6.405	6.459	6.359	6.367	1,640,971	-0.07(-1.07%)
Aug 13, 2013	6.466	6.466	6.382	6.436	2,175,112	-0.02(-0.36%)
Aug 12, 2013	6.321	6.466	6.305	6.459	2,392,749	+0.15(+2.43%)
Aug 09, 2013	6.428	6.428	6.275	6.305	2,539,335	+0.08(+1.35%)
Aug 08, 2013	6.298	6.313	6.198	6.221	2,258,009	-0.04(-0.61%)
Aug 07, 2013	6.275	6.298	6.179	6.260	1,335,934	-0.01(-0.12%)
Aug 06, 2013	6.328	6.328	6.160	6.267	1,770,983	-0.03(-0.49%)
Aug 05, 2013	6.405	6.405	6.275	6.298	2,348,536	-0.11(-1.67%)
Aug 02, 2013	6.267	6.405	6.244	6.405	3,096,970	+0.16(+2.57%)
Aug 01, 2013	6.260	6.344	6.237	6.244	5,749,688	+0.03(+0.49%)
Jul 31, 2013	6.237	6.260	6.206	6.214	3,832,366	-0.02(-0.37%)
Jul 30, 2013	6.237	6.275	6.206	6.237	0	+0.00(+0.00%)
Jul 29, 2013	6.237	6.275	6.200	6.237	0	+0.00(+0.00%)
Jul 26, 2013	6.237	6.244	6.206	6.237	0	+0.00(+0.00%)
Jul 25, 2013	6.252	6.252	6.168	6.237	0	+0.01(+0.12%)
Jul 24, 2013	6.237	6.252	6.175	6.229	0	+0.02(+0.37%)
Jul 23, 2013	6.260	6.260	6.198	6.206	0	-0.05(-0.73%)
Jul 22, 2013	6.206	6.267	6.198	6.252	0	+0.05(+0.74%)
Jul 19, 2013	6.099	6.221	6.061	6.206	0	+0.08(+1.37%)
Jul 18, 2013	6.145	6.160	6.099	6.122	0	+0.02(+0.25%)
Jul 17, 2013	6.137	6.191	6.084	6.107	1,282,846	+0.02(+0.38%)
Jul 16, 2013	6.091	6.122	6.045	6.084	0	-0.04(-0.62%)
Jul 15, 2013	6.283	6.283	6.053	6.122	0	-0.14(-2.20%)
Jul 12, 2013	6.221	6.313	6.168	6.260	0	+0.04(+0.61%)
Jul 11, 2013	6.275	6.313	6.202	6.221	0	-0.02(-0.25%)
Jul 10, 2013	6.183	6.237	6.168	6.237	0	+0.08(+1.24%)
Jul 09, 2013	6.122	6.175	6.107	6.160	0	+0.05(+0.88%)
Jul 08, 2013	6.107	6.114	6.015	6.107	0	+0.06(+1.01%)
Jul 05, 2013	6.045	6.068	5.938	6.045	0	+0.08(+1.28%)
Jul 03, 2013	5.992	5.999	5.885	5.969	0	-0.02(-0.38%)
Jul 02, 2013	5.976	6.007	5.908	5.992	0	+0.02(+0.38%)
Jul 01, 2013	5.961	6.007	5.908	5.969	0	+0.06(+1.04%)
Jun 28, 2013	5.869	5.946	5.823	5.908	3,001,875	+0.04(+0.65%)
Jun 27, 2013	5.839	5.900	5.808	5.869	0	+0.08(+1.45%)
Jun 26, 2013	5.816	5.839	5.751	5.785	0	+0.00(+0.01%)
Jun 25, 2013	5.732	5.785	5.693	5.784	0	+0.11(+2.01%)
Jun 24, 2013	5.854	5.869	5.655	5.670	0	-0.25(-4.26%)
Jun 21, 2013	5.770	5.950	5.724	5.923	5,551,425	+0.23(+4.03%)
Jun 20, 2013	5.846	6.022	5.647	5.693	0	-0.19(-3.25%)
Jun 19, 2013	6.061	6.076	5.877	5.885	0	-0.18(-2.90%)
Jun 18, 2013	5.915	6.076	5.892	6.061	0	+0.14(+2.33%)
Jun 17, 2013	6.045	6.084	5.892	5.923	0	-0.09(-1.53%)
Jun 14, 2013	6.076	6.084	5.969	6.015	0	-0.04(-0.63%)
Jun 13, 2013	5.984	6.099	5.923	6.053	1,763,385	+0.08(+1.41%)
Jun 12, 2013	6.122	6.145	5.938	5.969	1,819,605	-0.08(-1.27%)
Jun 11, 2013	6.007	6.068	5.908	6.045	3,672,570	-0.02(-0.38%)
Jun 10, 2013	6.122	6.183	6.053	6.068	0	-0.02(-0.25%)
Jun 07, 2013	6.038	6.122	6.034	6.084	0	+0.05(+0.89%)
Jun 06, 2013	5.969	6.099	5.953	6.030	3,027,483	+0.05(+0.77%)
Jun 05, 2013	6.053	6.114	5.969	5.984	0	-0.08(-1.26%)
Jun 04, 2013	6.183	6.229	6.007	6.061	0	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.