Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.365	2.365	2.365	0	+0.07(+2.98%)
Aug 30, 2018	2.306	2.326	2.267	2.297	2,207,175	+0.00(+0.00%)
Aug 29, 2018	2.277	2.306	2.238	2.297	1,110,792	+0.02(+0.86%)
Aug 28, 2018	2.267	2.297	2.248	2.277	1,016,716	+0.00(+0.00%)
Aug 27, 2018	2.287	2.306	2.248	2.277	813,136	-0.01(-0.43%)
Aug 24, 2018	2.257	2.316	2.257	2.287	948,684	+0.04(+1.74%)
Aug 23, 2018	2.287	2.297	2.228	2.248	1,178,447	-0.06(-2.54%)
Aug 22, 2018	2.257	2.306	2.238	2.306	1,007,252	+0.03(+1.29%)
Aug 21, 2018	2.277	2.287	2.228	2.277	807,053	+0.02(+0.87%)
Aug 20, 2018	2.277	2.311	2.228	2.257	1,281,242	-0.02(-0.86%)
Aug 17, 2018	2.267	2.316	2.267	2.277	1,334,769	+0.00(+0.00%)
Aug 16, 2018	2.267	2.287	2.218	2.277	1,282,344	+0.02(+0.87%)
Aug 15, 2018	2.316	2.326	2.248	2.257	1,222,087	-0.07(-2.94%)
Aug 14, 2018	2.336	2.345	2.306	2.326	747,942	+0.01(+0.42%)
Aug 13, 2018	2.336	2.345	2.316	2.316	1,033,186	-0.02(-0.84%)
Aug 10, 2018	2.375	2.394	2.306	2.336	1,376,621	-0.06(-2.45%)
Aug 09, 2018	2.433	2.531	2.326	2.394	2,444,334	-0.08(-3.16%)
Aug 08, 2018	2.482	2.512	2.463	2.472	836,801	+0.01(+0.40%)
Aug 07, 2018	2.443	2.482	2.433	2.463	1,051,664	+0.00(+0.00%)
Aug 06, 2018	2.463	2.472	2.433	2.463	400,792	+0.00(+0.00%)
Aug 03, 2018	2.492	2.526	2.453	2.463	518,292	-0.03(-1.18%)
Aug 02, 2018	2.463	2.521	2.443	2.492	550,688	+0.01(+0.39%)
Aug 01, 2018	2.463	2.502	2.443	2.482	1,041,383	+0.03(+1.20%)
Jul 31, 2018	2.453	2.472	2.443	2.453	1,181,366	+0.00(+0.00%)
Jul 30, 2018	2.482	2.541	2.443	2.453	1,274,766	-0.04(-1.57%)
Jul 27, 2018	2.531	2.551	2.463	2.492	1,187,825	-0.05(-1.92%)
Jul 26, 2018	2.512	2.560	2.482	2.541	939,470	+0.03(+1.17%)
Jul 25, 2018	2.531	2.541	2.482	2.512	1,141,062	-0.02(-0.77%)
Jul 24, 2018	2.492	2.551	2.482	2.531	1,350,004	+0.05(+1.97%)
Jul 23, 2018		2.482	2.453	2.482	770,119	+0.00(+0.00%)
Jul 20, 2018	2.492	2.502	2.443	2.482	682,267	-0.01(-0.39%)
Jul 19, 2018	2.492	2.521	2.463	2.492	579,331	-0.01(-0.39%)
Jul 18, 2018	2.492	2.512	2.463	2.502	914,004	+0.00(+0.00%)
Jul 17, 2018	2.492	2.531	2.472	2.502	814,279	+0.00(+0.00%)
Jul 16, 2018	2.541	2.541	2.443	2.502	1,475,323	-0.03(-1.16%)
Jul 13, 2018	2.482	2.541	2.472	2.531	1,708,149	+0.03(+1.17%)
Jul 12, 2018	2.482	2.512	2.394	2.502	2,587,359	+0.02(+0.79%)
Jul 11, 2018	2.463	2.512	2.438	2.482	1,579,662	+0.02(+0.79%)
Jul 10, 2018	2.433	2.492	2.424	2.463	1,148,808	+0.02(+0.80%)
Jul 09, 2018	2.414	2.443	2.394	2.443	710,867	+0.05(+2.04%)
Jul 06, 2018	2.424	2.443	2.384	2.394	799,581	-0.02(-0.81%)
Jul 05, 2018	2.384	2.433	2.306	2.414	2,105,527	+0.03(+1.23%)
Jul 03, 2018		2.384	2.384	2.384	0	+0.03(+1.24%)
Jul 02, 2018	2.287	2.375	2.257	2.355	2,018,436	+0.07(+2.99%)
Jun 29, 2018	2.267	2.297	2.257	2.287	1,259,001	+0.02(+0.86%)
Jun 28, 2018	2.257	2.306	2.218	2.267	1,692,796	+0.00(+0.00%)
Jun 27, 2018	2.336	2.345	2.257	2.267	1,278,633	-0.03(-1.28%)
Jun 26, 2018	2.238	2.326	2.218	2.297	1,531,022	+0.05(+2.17%)
Jun 25, 2018	2.326	2.326	2.228	2.248	2,355,376	-0.07(-2.95%)
Jun 22, 2018	2.365	2.453	2.306	2.316	2,534,286	-0.05(-2.07%)
Jun 21, 2018	2.512	2.512	2.355	2.365	2,251,126	-0.14(-5.47%)
Jun 20, 2018	2.472	2.546	2.433	2.502	2,191,545	+0.06(+2.40%)
Jun 19, 2018	2.404	2.502	2.389	2.443	1,972,225	+0.03(+1.21%)
Jun 18, 2018	2.443	2.521	2.384	2.414	3,045,620	-0.05(-1.98%)
Jun 15, 2018		2.531	2.433	2.463	5,159,616	-0.07(-2.70%)
Jun 14, 2018	2.648	2.658	2.497	2.531	2,609,804	-0.11(-4.07%)
Jun 13, 2018	2.687	2.727	2.599	2.639	2,486,491	-0.07(-2.53%)
Jun 12, 2018	2.717	2.775	2.697	2.707	2,243,313	-0.02(-0.72%)
Jun 11, 2018	2.697	2.736	2.659	2.727	1,522,231	+0.03(+1.09%)
Jun 08, 2018	2.629	2.707	2.629	2.697	3,959,491	+0.08(+2.99%)
Jun 07, 2018	2.619	2.658	2.580	2.619	3,035,000	+0.01(+0.37%)
Jun 06, 2018	2.590	2.619	2.551	2.609	1,807,233	+0.04(+1.52%)
Jun 05, 2018	2.599	2.639	2.551	2.570	2,623,763	-0.03(-1.13%)
Jun 04, 2018	2.639	2.658	2.590	2.599	1,208,491	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.