Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.424	2.424	2.267	2.287	1,347,764	-0.13(-5.26%)
Aug 29, 2019	2.472	2.482	2.375	2.414	1,194,485	-0.04(-1.59%)
Aug 28, 2019	2.404	2.453	2.355	2.453	1,047,543	+0.07(+2.87%)
Aug 27, 2019	2.463	2.482	2.375	2.384	1,287,466	-0.07(-2.79%)
Aug 26, 2019	2.404	2.472	2.375	2.453	1,138,718	+0.05(+2.03%)
Aug 23, 2019	2.482	2.482	2.384	2.404	1,736,305	-0.07(-2.77%)
Aug 22, 2019	2.541	2.555	2.404	2.472	4,262,481	-0.07(-2.69%)
Aug 21, 2019	2.541	2.590	2.512	2.541	1,424,250	+0.03(+1.17%)
Aug 20, 2019	2.443	2.531	2.433	2.512	3,018,213	+0.07(+2.80%)
Aug 19, 2019	2.531	2.551	2.414	2.443	1,754,690	-0.06(-2.34%)
Aug 16, 2019	2.482	2.512	2.414	2.502	1,253,418	+0.01(+0.39%)
Aug 15, 2019	2.551	2.595	2.482	2.492	1,340,028	-0.07(-2.67%)
Aug 14, 2019	2.619	2.687	2.560	2.560	1,104,057	-0.09(-3.32%)
Aug 13, 2019	2.590	2.673	2.580	2.648	1,512,239	+0.06(+2.26%)
Aug 12, 2019	2.648	2.668	2.570	2.590	1,067,731	-0.07(-2.57%)
Aug 09, 2019	2.746	2.766	2.658	2.658	1,036,994	-0.12(-4.23%)
Aug 08, 2019	2.805	2.844	2.736	2.775	710,363	-0.03(-1.05%)
Aug 07, 2019	2.834	2.854	2.795	2.805	981,352	-0.06(-2.05%)
Aug 06, 2019	2.766	2.883	2.707	2.863	1,491,042	+0.11(+3.90%)
Aug 05, 2019	2.687	2.775	2.639	2.756	806,704	+0.03(+1.08%)
Aug 02, 2019	2.785	2.805	2.697	2.727	976,415	-0.06(-2.11%)
Aug 01, 2019	2.814	2.844	2.766	2.785	1,110,903	-0.03(-1.04%)
Jul 31, 2019	2.932	2.951	2.785	2.814	853,473	-0.12(-4.00%)
Jul 30, 2019	2.912	2.942	2.893	2.932	525,287	+0.01(+0.33%)
Jul 29, 2019	2.902	2.932	2.858	2.922	512,520	+0.01(+0.34%)
Jul 26, 2019	2.863	2.932	2.834	2.912	1,058,994	+0.03(+1.02%)
Jul 25, 2019	3.059	3.059	2.873	2.883	823,096	-0.18(-5.75%)
Jul 24, 2019	3.049	3.069	3.010	3.059	520,421	+0.01(+0.32%)
Jul 23, 2019	2.990	3.049	2.961	3.049	682,576	+0.05(+1.63%)
Jul 22, 2019	3.069	3.098	2.971	3.000	935,725	-0.07(-2.23%)
Jul 19, 2019	3.108	3.176	3.069	3.069	775,238	-0.07(-2.18%)
Jul 18, 2019	3.078	3.157	3.078	3.137	714,204	+0.04(+1.26%)
Jul 17, 2019	3.088	3.117	3.059	3.098	552,319	+0.00(+0.00%)
Jul 16, 2019	3.059	3.108	3.059	3.098	662,235	+0.05(+1.60%)
Jul 15, 2019	3.059	3.078	3.015	3.049	513,003	-0.01(-0.32%)
Jul 12, 2019	3.108	3.127	3.049	3.059	469,993	-0.04(-1.26%)
Jul 11, 2019	3.225	3.254	3.088	3.098	1,357,684	-0.05(-1.55%)
Jul 10, 2019	3.088	3.157	3.069	3.147	918,502	+0.07(+2.22%)
Jul 09, 2019	2.990	3.108	2.961	3.078	788,757	+0.06(+1.94%)
Jul 08, 2019	3.049	3.069	3.010	3.020	763,658	-0.02(-0.64%)
Jul 05, 2019	3.098	3.117	3.029	3.039	789,257	-0.11(-3.42%)
Jul 03, 2019	3.059	3.157	3.059	3.147	619,699	+0.08(+2.55%)
Jul 02, 2019	3.010	3.078	2.951	3.069	1,103,200	+0.05(+1.62%)
Jul 01, 2019	3.078	3.098	2.971	3.020	1,318,583	-0.05(-1.59%)
Jun 28, 2019	3.000	3.088	2.961	3.069	4,162,404	+0.09(+2.95%)
Jun 27, 2019	2.883	2.990	2.873	2.981	888,872	+0.10(+3.39%)
Jun 26, 2019	2.942	3.000	2.873	2.883	1,500,556	-0.13(-4.22%)
Jun 25, 2019	2.932	3.029	2.932	3.010	1,357,006	+0.09(+3.01%)
Jun 24, 2019	2.922	2.971	2.844	2.922	1,392,826	+0.00(+0.00%)
Jun 21, 2019	2.912	2.966	2.883	2.922	2,162,706	-0.01(-0.33%)
Jun 20, 2019	2.961	2.990	2.907	2.932	897,491	-0.02(-0.66%)
Jun 19, 2019	2.932	2.951	2.912	2.951	920,165	+0.02(+0.67%)
Jun 18, 2019	2.922	2.961	2.883	2.932	841,449	+0.01(+0.33%)
Jun 17, 2019	2.854	2.942	2.834	2.922	1,022,166	+0.08(+2.75%)
Jun 14, 2019	2.912	2.912	2.834	2.844	761,526	-0.07(-2.35%)
Jun 13, 2019	2.932	2.932	2.883	2.912	748,875	+0.00(+0.00%)
Jun 12, 2019	2.902	2.922	2.873	2.912	654,355	+0.01(+0.34%)
Jun 11, 2019	2.893	2.942	2.844	2.902	974,301	+0.03(+1.02%)
Jun 10, 2019	2.902	2.922	2.844	2.873	991,660	-0.03(-1.01%)
Jun 07, 2019	2.834	2.912	2.829	2.902	690,203	+0.07(+2.41%)
Jun 06, 2019	2.873	2.917	2.824	2.834	1,148,993	-0.06(-2.03%)
Jun 05, 2019	2.971	3.020	2.893	2.893	999,397	-0.08(-2.63%)
Jun 04, 2019	2.902	2.990	2.863	2.971	1,697,759	+0.10(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.