Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 12.95 | 13.26 | 12.94 | 13.00 | 16,651 | -0.01(-0.08%) |
Aug 30, 2006 | 12.98 | 13.38 | 12.98 | 13.01 | 31,933 | -0.09(-0.69%) |
Aug 29, 2006 | 13.05 | 13.13 | 12.95 | 13.10 | 51,800 | +0.08(+0.61%) |
Aug 28, 2006 | 12.94 | 13.05 | 12.91 | 13.02 | 91,534 | +0.03(+0.23%) |
Aug 25, 2006 | 13.12 | 13.16 | 12.81 | 12.99 | 80,348 | -0.25(-1.89%) |
Aug 24, 2006 | 12.50 | 13.32 | 12.50 | 13.24 | 169,049 | +0.61(+4.83%) |
Aug 23, 2006 | 12.50 | 12.63 | 12.45 | 12.63 | 229,380 | +0.12(+0.96%) |
Aug 22, 2006 | 12.30 | 12.65 | 12.30 | 12.51 | 218,667 | +0.18(+1.46%) |
Aug 21, 2006 | 11.98 | 12.43 | 11.98 | 12.33 | 303,835 | +0.19(+1.57%) |
Aug 18, 2006 | 15.16 | 15.37 | 11.43 | 12.14 | 2,737,825 | -3.21(-20.91%) |
Aug 17, 2006 | 15.21 | 15.47 | 15.02 | 15.35 | 43,605 | +0.11(+0.72%) |
Aug 16, 2006 | 15.05 | 15.32 | 13.80 | 15.24 | 411,360 | +0.23(+1.53%) |
Aug 15, 2006 | 15.34 | 15.45 | 15.00 | 15.01 | 27,260 | -0.10(-0.66%) |
Aug 14, 2006 | 15.50 | 15.69 | 15.00 | 15.11 | 57,038 | -0.40(-2.58%) |
Aug 11, 2006 | 15.49 | 15.59 | 15.31 | 15.51 | 23,937 | -0.14(-0.89%) |
Aug 10, 2006 | 15.37 | 15.78 | 15.37 | 15.65 | 195,048 | -0.15(-0.95%) |
Aug 09, 2006 | 15.26 | 16.05 | 15.26 | 15.80 | 210,698 | +0.08(+0.51%) |
Aug 08, 2006 | 14.87 | 15.75 | 14.87 | 15.72 | 111,856 | -0.22(-1.38%) |
Aug 07, 2006 | 15.60 | 16.07 | 15.20 | 15.94 | 96,596 | +0.24(+1.53%) |
Aug 04, 2006 | 15.90 | 16.50 | 15.00 | 15.70 | 53,686 | -0.75(-4.56%) |
Aug 03, 2006 | 16.25 | 16.60 | 15.85 | 16.45 | 224,883 | +0.17(+1.04%) |
Aug 02, 2006 | 15.90 | 16.50 | 15.80 | 16.28 | 248,541 | +0.28(+1.75%) |
Aug 01, 2006 | 15.08 | 16.01 | 15.08 | 16.00 | 398,595 | +0.60(+3.90%) |
Jul 31, 2006 | 15.24 | 15.57 | 15.10 | 15.40 | 313,649 | +0.30(+1.99%) |
Jul 28, 2006 | 15.05 | 15.15 | 15.00 | 15.10 | 424,893 | +0.05(+0.33%) |