Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.88	54.05	53.83	54.00	737,414	+0.18(+0.33%)
Aug 28, 2020	53.76	53.83	53.68	53.83	605,107	+0.16(+0.30%)
Aug 27, 2020	54.11	54.11	53.66	53.67	446,796	-0.34(-0.62%)
Aug 26, 2020	54.00	54.03	53.84	54.00	527,459	+0.01(+0.02%)
Aug 25, 2020	54.02	54.07	53.90	53.99	539,467	-0.21(-0.39%)
Aug 24, 2020	54.22	54.34	54.19	54.21	322,017	-0.05(-0.10%)
Aug 21, 2020	54.17	54.28	54.11	54.26	1,272,321	+0.06(+0.11%)
Aug 20, 2020	54.18	54.23	54.10	54.20	294,403	+0.14(+0.26%)
Aug 19, 2020	54.21	54.25	54.02	54.06	495,006	-0.11(-0.20%)
Aug 18, 2020	54.10	54.20	54.01	54.16	464,251	+0.15(+0.28%)
Aug 17, 2020	53.95	54.08	53.91	54.01	645,402	+0.11(+0.20%)
Aug 14, 2020	54.09	54.09	53.81	53.90	741,084	-0.18(-0.33%)
Aug 13, 2020	54.42	54.43	53.98	54.08	1,739,288	-0.38(-0.70%)
Aug 12, 2020	54.55	54.55	54.36	54.46	537,120	-0.08(-0.15%)
Aug 11, 2020	54.63	54.65	54.47	54.54	374,726	-0.25(-0.45%)
Aug 10, 2020	54.97	54.97	54.74	54.79	463,312	-0.10(-0.18%)
Aug 07, 2020	55.06	55.06	54.84	54.89	366,978	-0.11(-0.19%)
Aug 06, 2020	54.91	55.02	54.86	54.99	796,682	+0.15(+0.27%)
Aug 05, 2020	54.83	54.90	54.78	54.84	411,240	-0.02(-0.03%)
Aug 04, 2020	54.80	54.87	54.78	54.86	824,656	+0.11(+0.19%)
Aug 03, 2020	54.66	54.79	54.60	54.75	615,285	+0.07(+0.12%)
Jul 31, 2020	54.63	54.70	54.50	54.69	269,480	+0.07(+0.13%)
Jul 30, 2020	54.65	54.67	54.53	54.62	213,772	-0.04(-0.06%)
Jul 29, 2020	54.44	54.65	54.41	54.65	736,504	+0.24(+0.44%)
Jul 28, 2020	54.48	54.50	54.39	54.41	366,306	+0.00(+0.00%)
Jul 27, 2020	54.56	54.56	54.35	54.41	200,068	-0.12(-0.23%)
Jul 24, 2020	54.56	54.59	54.41	54.54	306,551	-0.04(-0.08%)
Jul 23, 2020	54.53	54.60	54.50	54.58	398,590	+0.06(+0.11%)
Jul 22, 2020	54.43	54.54	54.42	54.52	768,047	+0.16(+0.29%)
Jul 21, 2020	54.30	54.46	54.30	54.36	471,654	+0.08(+0.15%)
Jul 20, 2020	54.17	54.30	54.17	54.28	409,204	+0.05(+0.10%)
Jul 17, 2020	54.20	54.24	54.07	54.23	743,479	+0.15(+0.29%)
Jul 16, 2020	54.05	54.09	53.92	54.08	1,086,724	+0.15(+0.27%)
Jul 15, 2020	53.97	53.97	53.87	53.93	481,326	+0.05(+0.10%)
Jul 14, 2020	53.66	53.89	53.66	53.88	434,147	+0.26(+0.49%)
Jul 13, 2020	53.71	53.81	53.56	53.61	595,332	-0.08(-0.16%)
Jul 10, 2020	53.81	53.87	53.66	53.70	345,777	-0.15(-0.27%)
Jul 09, 2020	53.60	53.84	53.55	53.84	407,681	+0.33(+0.61%)
Jul 08, 2020	53.67	53.67	53.47	53.52	327,659	-0.04(-0.07%)
Jul 07, 2020	53.53	53.57	53.44	53.55	544,424	+0.05(+0.10%)
Jul 06, 2020	53.39	53.54	53.38	53.50	711,729	+0.10(+0.18%)
Jul 02, 2020	53.32	53.51	53.30	53.40	785,199	+0.09(+0.17%)
Jul 01, 2020	53.06	53.36	53.05	53.31	356,260	+0.15(+0.28%)
Jun 30, 2020	53.09	53.19	52.96	53.16	1,033,931	+0.19(+0.37%)
Jun 29, 2020	52.98	53.03	52.79	52.97	303,528	+0.06(+0.12%)
Jun 26, 2020	52.89	52.97	52.77	52.91	419,248	+0.06(+0.12%)
Jun 25, 2020	52.89	52.91	52.72	52.85	654,704	+0.04(+0.08%)
Jun 24, 2020	52.86	52.88	52.62	52.80	487,455	-0.04(-0.08%)
Jun 23, 2020	52.92	53.00	52.82	52.85	442,958	+0.00(+0.00%)
Jun 22, 2020	53.03	53.08	52.83	52.85	445,396	-0.11(-0.20%)
Jun 19, 2020	52.97	53.04	52.86	52.95	516,304	+0.07(+0.12%)
Jun 18, 2020	52.86	52.91	52.70	52.89	604,178	+0.09(+0.18%)
Jun 17, 2020	52.94	52.96	52.55	52.79	533,503	+0.03(+0.05%)
Jun 16, 2020	53.25	53.27	52.76	52.77	365,818	-0.27(-0.51%)
Jun 15, 2020	52.41	53.24	52.26	53.04	556,899	+0.68(+1.29%)
Jun 12, 2020	52.57	52.59	52.28	52.36	585,175	+0.15(+0.29%)
Jun 11, 2020	52.48	52.71	52.12	52.21	675,904	-0.54(-1.02%)
Jun 10, 2020	52.48	52.77	52.29	52.75	901,947	+0.32(+0.60%)
Jun 09, 2020	52.43	52.48	52.38	52.43	1,037,727	+0.05(+0.10%)
Jun 08, 2020	52.34	52.46	52.30	52.38	1,601,506	+0.12(+0.24%)
Jun 05, 2020	52.35	52.35	52.03	52.26	828,496	+0.19(+0.37%)
Jun 04, 2020	52.20	52.27	51.96	52.06	1,296,723	-0.14(-0.27%)
Jun 03, 2020	52.23	52.28	52.02	52.20	1,375,898	+0.04(+0.07%)
Jun 02, 2020	52.11	52.22	52.06	52.17	642,949	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.