Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4926 | 0.5266 | 0.4802 | 0.4802 | 21,269,348 | +0.02(+3.38%) |
Aug 30, 2023 | 0.4488 | 0.4900 | 0.4420 | 0.4645 | 8,712,153 | +0.02(+4.38%) |
Aug 29, 2023 | 0.4456 | 0.4550 | 0.4411 | 0.4450 | 2,471,585 | +0.01(+1.14%) |
Aug 28, 2023 | 0.4520 | 0.4540 | 0.4350 | 0.4400 | 1,953,497 | -0.00(-0.65%) |
Aug 25, 2023 | 0.4578 | 0.4588 | 0.4340 | 0.4429 | 3,822,827 | -0.02(-3.72%) |
Aug 24, 2023 | 0.4835 | 0.4870 | 0.4580 | 0.4600 | 3,836,423 | -0.02(-4.17%) |
Aug 23, 2023 | 0.4893 | 0.4899 | 0.4750 | 0.4800 | 3,298,535 | -0.01(-1.94%) |
Aug 22, 2023 | 0.5003 | 0.5040 | 0.4850 | 0.4895 | 4,572,537 | -0.01(-1.71%) |
Aug 21, 2023 | 0.5087 | 0.5148 | 0.4980 | 0.4980 | 1,859,916 | -0.01(-2.39%) |
Aug 18, 2023 | 0.5005 | 0.5173 | 0.5001 | 0.5102 | 4,352,849 | -0.00(-0.86%) |
Aug 17, 2023 | 0.5000 | 0.5180 | 0.4945 | 0.5146 | 5,104,532 | +0.01(+2.92%) |
Aug 16, 2023 | 0.5180 | 0.5200 | 0.5000 | 0.5000 | 4,329,098 | -0.02(-4.40%) |
Aug 15, 2023 | 0.5240 | 0.5296 | 0.5200 | 0.5230 | 1,356,093 | -0.01(-2.73%) |
Aug 14, 2023 | 0.5372 | 0.5419 | 0.5147 | 0.5377 | 2,907,169 | +0.01(+1.05%) |
Aug 11, 2023 | 0.5480 | 0.5580 | 0.5321 | 0.5321 | 3,407,582 | +0.00(+0.42%) |
Aug 10, 2023 | 0.5300 | 0.5444 | 0.5200 | 0.5299 | 3,178,431 | +0.00(+0.34%) |
Aug 09, 2023 | 0.5600 | 0.5643 | 0.5275 | 0.5281 | 3,255,664 | -0.03(-4.62%) |
Aug 08, 2023 | 0.5400 | 0.5649 | 0.5255 | 0.5537 | 4,788,668 | +0.01(+1.97%) |
Aug 07, 2023 | 0.5487 | 0.5500 | 0.5305 | 0.5430 | 2,261,084 | -0.00(-0.75%) |
Aug 04, 2023 | 0.5600 | 0.5698 | 0.5425 | 0.5471 | 2,940,351 | -0.01(-2.30%) |
Aug 03, 2023 | 0.5447 | 0.5637 | 0.5447 | 0.5600 | 2,653,219 | +0.01(+1.73%) |
Aug 02, 2023 | 0.5695 | 0.5900 | 0.5379 | 0.5505 | 5,242,451 | -0.03(-4.59%) |
Aug 01, 2023 | 0.5520 | 0.5770 | 0.5360 | 0.5770 | 6,157,035 | +0.01(+2.54%) |
Jul 31, 2023 | 0.5399 | 0.5700 | 0.5330 | 0.5627 | 9,123,501 | +0.03(+5.77%) |
Jul 28, 2023 | 0.5000 | 0.5326 | 0.5000 | 0.5320 | 8,335,817 | +0.04(+8.02%) |
Jul 27, 2023 | 0.4960 | 0.5198 | 0.4873 | 0.4925 | 7,977,526 | -0.00(-0.10%) |
Jul 26, 2023 | 0.5000 | 0.5134 | 0.4820 | 0.4930 | 10,680,279 | +0.00(+0.04%) |
Jul 25, 2023 | 0.4988 | 0.5023 | 0.4915 | 0.4928 | 4,425,493 | -0.01(-1.16%) |
Jul 24, 2023 | 0.5018 | 0.5063 | 0.4901 | 0.4986 | 4,589,163 | -0.01(-1.33%) |
Jul 21, 2023 | 0.5300 | 0.5300 | 0.4976 | 0.5053 | 7,892,166 | -0.02(-3.68%) |
Jul 20, 2023 | 0.5398 | 0.5398 | 0.5200 | 0.5246 | 2,793,156 | -0.01(-1.39%) |
Jul 19, 2023 | 0.5298 | 0.5473 | 0.5277 | 0.5320 | 3,591,077 | +0.01(+1.14%) |
Jul 18, 2023 | 0.5299 | 0.5300 | 0.5220 | 0.5260 | 3,662,402 | -0.00(-0.68%) |
Jul 17, 2023 | 0.5340 | 0.5400 | 0.5205 | 0.5296 | 3,349,614 | -0.00(-0.82%) |
Jul 14, 2023 | 0.5660 | 0.5700 | 0.5287 | 0.5340 | 6,611,325 | -0.03(-5.94%) |
Jul 13, 2023 | 0.5600 | 0.5900 | 0.5580 | 0.5677 | 5,504,037 | +0.01(+1.16%) |
Jul 12, 2023 | 0.5800 | 0.5948 | 0.5540 | 0.5612 | 3,313,601 | -0.02(-3.24%) |
Jul 11, 2023 | 0.5540 | 0.5967 | 0.5499 | 0.5800 | 5,680,718 | +0.02(+4.13%) |
Jul 10, 2023 | 0.5500 | 0.5650 | 0.5310 | 0.5570 | 3,149,432 | +0.00(+0.56%) |
Jul 07, 2023 | 0.5320 | 0.5599 | 0.5300 | 0.5539 | 2,330,465 | +0.02(+3.20%) |
Jul 06, 2023 | 0.5540 | 0.5562 | 0.5240 | 0.5367 | 3,577,505 | -0.02(-3.12%) |
Jul 05, 2023 | 0.5725 | 0.5797 | 0.5425 | 0.5540 | 3,159,109 | -0.03(-4.50%) |
Jul 03, 2023 | 0.5251 | 0.5900 | 0.5250 | 0.5801 | 4,787,662 | +0.05(+8.51%) |
Jun 30, 2023 | 0.5366 | 0.5408 | 0.5150 | 0.5346 | 3,695,645 | -0.00(-0.34%) |
Jun 29, 2023 | 0.5300 | 0.5449 | 0.5210 | 0.5364 | 2,406,289 | +0.01(+1.59%) |
Jun 28, 2023 | 0.5294 | 0.5303 | 0.5115 | 0.5280 | 2,445,679 | -0.00(-0.88%) |
Jun 27, 2023 | 0.5336 | 0.5452 | 0.5240 | 0.5327 | 2,432,855 | -0.01(-1.33%) |
Jun 26, 2023 | 0.5565 | 0.5749 | 0.5306 | 0.5399 | 2,045,012 | -0.01(-2.05%) |
Jun 23, 2023 | 0.6099 | 0.6099 | 0.5449 | 0.5512 | 4,801,252 | -0.07(-10.68%) |
Jun 22, 2023 | 0.5600 | 0.6186 | 0.5500 | 0.6171 | 5,121,094 | +0.05(+9.78%) |
Jun 21, 2023 | 0.5600 | 0.5750 | 0.5350 | 0.5621 | 3,739,942 | +0.00(+0.37%) |
Jun 20, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 3,757,974 | +0.02(+3.70%) |
Jun 16, 2023 | 0.5440 | 0.5449 | 0.5318 | 0.5400 | 1,334,649 | +0.01(+1.56%) |
Jun 15, 2023 | 0.5200 | 0.5350 | 0.5200 | 0.5317 | 2,766,149 | -0.01(-1.45%) |
Jun 14, 2023 | 0.5596 | 0.5690 | 0.5313 | 0.5395 | 5,881,458 | -0.05(-7.94%) |
Jun 13, 2023 | 0.5601 | 0.5860 | 0.5528 | 0.5860 | 4,216,311 | +0.03(+4.77%) |
Jun 12, 2023 | 0.5300 | 0.5700 | 0.5150 | 0.5593 | 3,356,431 | +0.03(+5.53%) |
Jun 09, 2023 | 0.5281 | 0.5420 | 0.5218 | 0.5300 | 2,712,931 | +0.01(+1.28%) |
Jun 08, 2023 | 0.5251 | 0.5500 | 0.5150 | 0.5233 | 1,845,364 | -0.01(-2.37%) |
Jun 07, 2023 | 0.5500 | 0.5600 | 0.5224 | 0.5360 | 2,771,825 | -0.00(-0.67%) |
Jun 06, 2023 | 0.5200 | 0.5396 | 0.5030 | 0.5396 | 3,803,918 | +0.03(+4.92%) |
Jun 05, 2023 | 0.5300 | 0.5300 | 0.5075 | 0.5143 | 2,189,636 | -0.00(-0.19%) |
Jun 02, 2023 | 0.5297 | 0.5360 | 0.5100 | 0.5153 | 3,791,738 | +0.01(+2.32%) |