Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.320 | 2.380 | 2.090 | 2.130 | 27,465 | -0.19(-8.19%) |
Aug 30, 2023 | 2.314 | 2.390 | 2.270 | 2.320 | 6,419 | -0.07(-2.93%) |
Aug 29, 2023 | 2.260 | 2.400 | 2.260 | 2.390 | 9,338 | +0.13(+5.75%) |
Aug 28, 2023 | 2.300 | 2.303 | 2.230 | 2.260 | 4,240 | -0.09(-3.83%) |
Aug 25, 2023 | 2.330 | 2.350 | 2.270 | 2.350 | 11,768 | +0.03(+1.29%) |
Aug 24, 2023 | 2.310 | 2.383 | 2.260 | 2.320 | 3,907 | +0.00(+0.00%) |
Aug 23, 2023 | 2.260 | 2.360 | 2.230 | 2.320 | 20,573 | +0.06(+2.65%) |
Aug 22, 2023 | 2.410 | 2.410 | 2.220 | 2.260 | 20,179 | -0.18(-7.38%) |
Aug 21, 2023 | 2.270 | 2.440 | 2.270 | 2.440 | 13,458 | +0.08(+3.39%) |
Aug 18, 2023 | 2.220 | 2.440 | 2.220 | 2.360 | 15,864 | +0.08(+3.51%) |
Aug 17, 2023 | 2.230 | 2.300 | 2.230 | 2.280 | 3,454 | +0.07(+3.17%) |
Aug 16, 2023 | 2.250 | 2.300 | 2.210 | 2.210 | 9,300 | -0.08(-3.49%) |
Aug 15, 2023 | 2.240 | 2.330 | 2.200 | 2.290 | 4,682 | +0.05(+2.23%) |
Aug 14, 2023 | 2.240 | 2.338 | 2.230 | 2.240 | 16,791 | +0.00(+0.00%) |
Aug 11, 2023 | 2.380 | 2.381 | 2.240 | 2.240 | 5,643 | -0.04(-1.75%) |
Aug 10, 2023 | 2.330 | 2.332 | 2.260 | 2.280 | 19,337 | -0.06(-2.56%) |
Aug 09, 2023 | 2.420 | 2.490 | 2.330 | 2.340 | 27,684 | -0.13(-5.26%) |
Aug 08, 2023 | 2.460 | 2.500 | 2.420 | 2.470 | 22,383 | -0.01(-0.40%) |
Aug 07, 2023 | 2.560 | 2.560 | 2.445 | 2.480 | 8,569 | +0.00(+0.00%) |
Aug 04, 2023 | 2.530 | 2.550 | 2.440 | 2.480 | 13,668 | -0.05(-1.98%) |
Aug 03, 2023 | 2.500 | 2.557 | 2.470 | 2.530 | 8,432 | +0.00(+0.00%) |
Aug 02, 2023 | 2.670 | 2.670 | 2.450 | 2.530 | 36,612 | -0.15(-5.60%) |
Aug 01, 2023 | 2.620 | 2.690 | 2.610 | 2.680 | 10,100 | +0.01(+0.37%) |
Jul 31, 2023 | 2.710 | 2.790 | 2.580 | 2.670 | 54,159 | -0.10(-3.61%) |
Jul 28, 2023 | 2.730 | 2.787 | 2.657 | 2.770 | 16,725 | +0.08(+2.97%) |
Jul 27, 2023 | 2.800 | 2.800 | 2.630 | 2.690 | 19,643 | -0.07(-2.54%) |
Jul 26, 2023 | 2.780 | 2.800 | 2.710 | 2.760 | 13,161 | -0.02(-0.54%) |
Jul 25, 2023 | 2.760 | 2.820 | 2.730 | 2.775 | 15,549 | +0.02(+0.54%) |
Jul 24, 2023 | 2.660 | 2.820 | 2.660 | 2.760 | 52,501 | +0.10(+3.76%) |
Jul 21, 2023 | 2.611 | 2.705 | 2.611 | 2.660 | 11,038 | +0.01(+0.19%) |
Jul 20, 2023 | 2.630 | 2.700 | 2.630 | 2.655 | 16,000 | -0.05(-1.67%) |
Jul 19, 2023 | 2.760 | 2.760 | 2.620 | 2.700 | 26,666 | -0.00(-0.18%) |
Jul 18, 2023 | 2.730 | 2.730 | 2.640 | 2.705 | 9,994 | -0.02(-0.92%) |
Jul 17, 2023 | 2.730 | 2.770 | 2.700 | 2.730 | 13,469 | +0.00(+0.00%) |
Jul 14, 2023 | 2.750 | 2.810 | 2.650 | 2.730 | 59,498 | -0.06(-2.15%) |
Jul 13, 2023 | 2.850 | 2.880 | 2.760 | 2.790 | 22,498 | -0.04(-1.41%) |
Jul 12, 2023 | 2.920 | 3.080 | 2.730 | 2.830 | 151,717 | -0.07(-2.41%) |
Jul 11, 2023 | 2.810 | 2.980 | 2.810 | 2.900 | 39,722 | -0.02(-0.68%) |
Jul 10, 2023 | 2.940 | 3.040 | 2.910 | 2.920 | 34,076 | -0.02(-0.68%) |
Jul 07, 2023 | 2.950 | 3.010 | 2.770 | 2.940 | 51,445 | -0.06(-2.00%) |
Jul 06, 2023 | 2.990 | 3.010 | 2.910 | 3.000 | 16,508 | +0.01(+0.33%) |
Jul 05, 2023 | 2.940 | 3.010 | 2.870 | 2.990 | 30,026 | +0.09(+3.10%) |
Jul 03, 2023 | 2.890 | 3.030 | 2.730 | 2.900 | 108,962 | +0.03(+1.05%) |
Jun 30, 2023 | 2.760 | 2.920 | 2.700 | 2.870 | 34,542 | +0.06(+2.14%) |
Jun 29, 2023 | 2.840 | 2.960 | 2.700 | 2.810 | 20,187 | -0.03(-1.06%) |
Jun 28, 2023 | 2.940 | 3.010 | 2.830 | 2.840 | 63,423 | -0.08(-2.74%) |
Jun 27, 2023 | 2.940 | 2.940 | 2.802 | 2.920 | 16,830 | +0.04(+1.39%) |
Jun 26, 2023 | 2.890 | 2.940 | 2.860 | 2.880 | 12,301 | -0.07(-2.37%) |
Jun 23, 2023 | 3.000 | 3.070 | 2.900 | 2.950 | 85,254 | -0.05(-1.67%) |
Jun 22, 2023 | 2.970 | 3.120 | 2.930 | 3.000 | 12,158 | +0.02(+0.67%) |
Jun 21, 2023 | 3.040 | 3.149 | 2.850 | 2.980 | 42,178 | -0.07(-2.30%) |
Jun 20, 2023 | 3.080 | 3.230 | 3.000 | 3.050 | 185,991 | -0.18(-5.57%) |
Jun 16, 2023 | 3.250 | 3.390 | 3.170 | 3.230 | 43,865 | -0.04(-1.22%) |