Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.7532	0.7532	0.6810	0.7300	12,940	+0.01(+1.67%)
Jun 12, 2024	0.7800	0.7800	0.6800	0.7180	55,613	-0.03(-4.27%)
Jun 11, 2024	0.7445	0.7590	0.7300	0.7500	27,649	-0.01(-0.99%)
Jun 10, 2024	0.7575	0.7595	0.7200	0.7575	7,769	+0.01(+1.68%)
Jun 07, 2024	0.7500	0.7500	0.7200	0.7450	8,644	-0.01(-0.67%)
Jun 06, 2024	0.7201	0.7500	0.7101	0.7500	10,152	+0.03(+4.17%)
Jun 05, 2024	0.7500	0.7500	0.7200	0.7200	29,825	-0.03(-3.82%)
Jun 04, 2024	0.7800	0.7800	0.7150	0.7486	30,895	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.