Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3088 | 0.3180 | 0.3075 | 0.3152 | 178,543 | +0.00(+0.41%) |
Aug 30, 2022 | 0.3148 | 0.3180 | 0.3088 | 0.3139 | 183,411 | +0.00(+0.58%) |
Aug 29, 2022 | 0.3144 | 0.3149 | 0.3051 | 0.3121 | 328,207 | -0.00(-0.73%) |
Aug 26, 2022 | 0.3165 | 0.3165 | 0.3100 | 0.3144 | 322,983 | -0.00(-0.54%) |
Aug 25, 2022 | 0.3100 | 0.3165 | 0.3100 | 0.3161 | 95,409 | +0.00(+1.25%) |
Aug 24, 2022 | 0.3195 | 0.3195 | 0.3090 | 0.3122 | 96,552 | -0.00(-0.41%) |
Aug 23, 2022 | 0.3120 | 0.3150 | 0.3088 | 0.3135 | 375,092 | +0.00(+0.45%) |
Aug 22, 2022 | 0.3160 | 0.3160 | 0.3062 | 0.3121 | 156,385 | -0.00(-0.61%) |
Aug 19, 2022 | 0.3084 | 0.3149 | 0.3001 | 0.3140 | 269,046 | +0.01(+1.82%) |
Aug 18, 2022 | 0.3249 | 0.3249 | 0.2995 | 0.3084 | 183,715 | +0.00(+1.08%) |
Aug 17, 2022 | 0.3200 | 0.3200 | 0.3009 | 0.3051 | 20,499 | -0.01(-4.06%) |
Aug 16, 2022 | 0.3110 | 0.3200 | 0.2911 | 0.3180 | 478,258 | +0.01(+2.25%) |
Aug 15, 2022 | 0.3007 | 0.3200 | 0.2993 | 0.3110 | 185,162 | +0.01(+2.27%) |
Aug 12, 2022 | 0.3032 | 0.3090 | 0.2993 | 0.3041 | 144,156 | +0.00(+0.33%) |
Aug 11, 2022 | 0.3054 | 0.3099 | 0.3008 | 0.3031 | 173,680 | -0.00(-0.75%) |
Aug 10, 2022 | 0.3000 | 0.3075 | 0.3000 | 0.3054 | 189,211 | -0.00(-0.68%) |
Aug 09, 2022 | 0.3000 | 0.3098 | 0.2911 | 0.3075 | 428,859 | +0.01(+2.06%) |
Aug 08, 2022 | 0.2900 | 0.3100 | 0.2830 | 0.3013 | 827,311 | +0.01(+4.62%) |
Aug 05, 2022 | 0.2810 | 0.2900 | 0.2810 | 0.2880 | 358,766 | +0.00(+0.70%) |
Aug 04, 2022 | 0.2810 | 0.2898 | 0.2705 | 0.2860 | 767,229 | +0.00(+0.21%) |
Aug 03, 2022 | 0.2820 | 0.2900 | 0.2683 | 0.2854 | 1,422,212 | +0.01(+1.93%) |
Aug 02, 2022 | 0.2700 | 0.2840 | 0.2680 | 0.2800 | 1,397,392 | -0.01(-3.45%) |
Aug 01, 2022 | 0.2900 | 0.3049 | 0.2700 | 0.2900 | 7,433,153 | +0.05(+19.93%) |
Jul 29, 2022 | 0.2301 | 0.2500 | 0.2301 | 0.2418 | 280,579 | +0.00(+1.55%) |
Jul 28, 2022 | 0.2330 | 0.2459 | 0.2300 | 0.2381 | 95,795 | +0.00(+1.32%) |
Jul 27, 2022 | 0.2500 | 0.2539 | 0.2306 | 0.2350 | 418,001 | -0.01(-2.85%) |
Jul 26, 2022 | 0.2382 | 0.2644 | 0.2260 | 0.2419 | 892,564 | +0.00(+1.51%) |
Jul 25, 2022 | 0.2429 | 0.2447 | 0.2260 | 0.2383 | 68,882 | +0.00(+0.08%) |
Jul 22, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2381 | 114,056 | -0.01(-2.58%) |
Jul 21, 2022 | 0.2400 | 0.2500 | 0.2261 | 0.2444 | 169,663 | +0.01(+5.25%) |
Jul 20, 2022 | 0.2270 | 0.2400 | 0.2215 | 0.2322 | 194,412 | +0.01(+3.20%) |
Jul 19, 2022 | 0.2221 | 0.2270 | 0.2100 | 0.2250 | 93,236 | +0.00(+1.99%) |
Jul 18, 2022 | 0.2360 | 0.2360 | 0.2170 | 0.2206 | 140,005 | -0.01(-3.71%) |
Jul 15, 2022 | 0.2122 | 0.2300 | 0.2023 | 0.2291 | 195,887 | +0.01(+4.18%) |
Jul 14, 2022 | 0.2050 | 0.2227 | 0.1915 | 0.2199 | 192,367 | +0.01(+4.61%) |
Jul 13, 2022 | 0.2000 | 0.2299 | 0.1910 | 0.2102 | 242,202 | +0.01(+3.39%) |
Jul 12, 2022 | 0.2199 | 0.2299 | 0.2000 | 0.2033 | 1,084,086 | -0.03(-12.37%) |
Jul 11, 2022 | 0.2400 | 0.2400 | 0.2230 | 0.2320 | 184,871 | -0.00(-1.49%) |
Jul 08, 2022 | 0.2356 | 0.2460 | 0.2200 | 0.2355 | 190,306 | +0.00(+1.60%) |
Jul 07, 2022 | 0.2394 | 0.2400 | 0.2250 | 0.2318 | 170,680 | +0.01(+5.08%) |
Jul 06, 2022 | 0.2400 | 0.2535 | 0.2200 | 0.2206 | 318,235 | -0.02(-9.96%) |
Jul 05, 2022 | 0.2500 | 0.2596 | 0.2230 | 0.2450 | 263,682 | +0.00(+0.00%) |
Jul 01, 2022 | 0.2401 | 0.2693 | 0.2331 | 0.2450 | 762,444 | -0.01(-2.97%) |
Jun 30, 2022 | 0.2500 | 0.2700 | 0.2305 | 0.2525 | 445,718 | -0.01(-2.88%) |
Jun 29, 2022 | 0.2700 | 0.2910 | 0.2503 | 0.2600 | 473,855 | -0.00(-1.52%) |
Jun 28, 2022 | 0.2700 | 0.3000 | 0.2570 | 0.2640 | 517,485 | -0.01(-3.47%) |
Jun 27, 2022 | 0.3100 | 0.3100 | 0.2530 | 0.2735 | 1,304,151 | -0.01(-1.97%) |
Jun 24, 2022 | 0.3000 | 0.3000 | 0.2751 | 0.2790 | 212,067 | -0.01(-3.79%) |
Jun 23, 2022 | 0.2871 | 0.3000 | 0.2750 | 0.2900 | 616,722 | +0.00(+1.01%) |
Jun 22, 2022 | 0.2883 | 0.3000 | 0.2704 | 0.2871 | 421,493 | -0.01(-4.59%) |
Jun 21, 2022 | 0.3000 | 0.3199 | 0.2605 | 0.3009 | 366,399 | -0.02(-7.42%) |
Jun 17, 2022 | 0.3100 | 0.3300 | 0.2630 | 0.3250 | 382,302 | +0.02(+6.56%) |
Jun 16, 2022 | 0.2785 | 0.3359 | 0.2785 | 0.3050 | 350,354 | +0.01(+4.74%) |
Jun 15, 2022 | 0.2623 | 0.3000 | 0.2595 | 0.2912 | 594,262 | +0.01(+4.67%) |
Jun 14, 2022 | 0.2905 | 0.3100 | 0.2525 | 0.2782 | 1,358,840 | -0.00(-1.03%) |
Jun 13, 2022 | 0.2500 | 0.2900 | 0.2530 | 0.2811 | 584,987 | +0.00(+0.39%) |
Jun 10, 2022 | 0.2900 | 0.3000 | 0.2650 | 0.2800 | 785,315 | -0.00(-0.74%) |
Jun 09, 2022 | 0.3300 | 0.3321 | 0.2700 | 0.2821 | 2,141,105 | -0.05(-14.52%) |
Jun 08, 2022 | 0.3800 | 0.4270 | 0.2968 | 0.3300 | 20,603,936 | +0.07(+24.53%) |
Jun 07, 2022 | 0.2500 | 0.2700 | 0.2220 | 0.2650 | 1,104,815 | +0.02(+6.60%) |
Jun 06, 2022 | 0.2600 | 0.2649 | 0.2211 | 0.2486 | 517,413 | +0.01(+3.54%) |
Jun 03, 2022 | 0.2650 | 0.2650 | 0.2310 | 0.2401 | 673,889 | -0.01(-4.76%) |
Jun 02, 2022 | 0.2500 | 0.2550 | 0.2220 | 0.2521 | 571,667 | +0.01(+2.77%) |