Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.840 | 8.030 | 7.769 | 7.910 | 10,081 | +0.11(+1.41%) |
Aug 30, 2023 | 7.700 | 7.930 | 7.334 | 7.800 | 8,451 | +0.25(+3.31%) |
Aug 29, 2023 | 7.160 | 7.699 | 7.090 | 7.550 | 9,153 | +0.39(+5.45%) |
Aug 28, 2023 | 7.660 | 7.659 | 7.160 | 7.160 | 1,258 | -0.61(-7.85%) |
Aug 25, 2023 | 7.679 | 7.825 | 7.590 | 7.770 | 2,315 | +0.30(+4.00%) |
Aug 24, 2023 | 7.490 | 7.540 | 7.380 | 7.471 | 2,287 | -0.10(-1.37%) |
Aug 23, 2023 | 7.630 | 7.900 | 7.520 | 7.575 | 1,553 | +0.08(+1.01%) |
Aug 22, 2023 | 7.650 | 7.650 | 7.500 | 7.500 | 1,757 | -0.20(-2.60%) |
Aug 21, 2023 | 7.430 | 7.700 | 7.430 | 7.700 | 1,826 | +0.15(+1.99%) |
Aug 18, 2023 | 7.540 | 7.570 | 7.410 | 7.550 | 6,264 | +0.05(+0.67%) |
Aug 17, 2023 | 7.490 | 7.790 | 7.490 | 7.500 | 4,692 | +0.24(+3.29%) |
Aug 16, 2023 | 7.730 | 7.790 | 7.052 | 7.261 | 8,558 | -0.61(-7.74%) |
Aug 15, 2023 | 7.720 | 7.912 | 7.640 | 7.870 | 3,358 | +0.14(+1.83%) |
Aug 14, 2023 | 7.800 | 7.800 | 7.460 | 7.729 | 1,531 | +0.06(+0.83%) |
Aug 11, 2023 | 7.650 | 7.840 | 7.650 | 7.665 | 5,403 | +0.01(+0.20%) |
Aug 10, 2023 | 7.580 | 7.740 | 7.570 | 7.650 | 4,237 | +0.04(+0.59%) |
Aug 09, 2023 | 7.550 | 7.605 | 7.450 | 7.605 | 2,009 | -0.12(-1.62%) |
Aug 08, 2023 | 7.600 | 7.730 | 7.490 | 7.730 | 4,517 | -0.09(-1.15%) |
Aug 07, 2023 | 7.500 | 8.000 | 7.480 | 7.820 | 14,554 | -0.02(-0.26%) |
Aug 04, 2023 | 7.850 | 7.910 | 7.590 | 7.840 | 2,955 | -0.01(-0.13%) |
Aug 03, 2023 | 7.450 | 7.900 | 7.450 | 7.850 | 10,344 | +0.45(+6.08%) |
Aug 02, 2023 | 7.500 | 7.735 | 7.400 | 7.400 | 2,188 | +0.01(+0.19%) |
Aug 01, 2023 | 7.398 | 7.398 | 7.370 | 7.386 | 2,600 | -0.08(-1.13%) |
Jul 31, 2023 | 7.310 | 7.550 | 7.310 | 7.470 | 3,988 | +0.09(+1.29%) |
Jul 28, 2023 | 7.400 | 7.400 | 7.375 | 7.375 | 2,995 | -0.00(-0.07%) |
Jul 27, 2023 | 7.390 | 7.590 | 7.380 | 7.380 | 3,784 | +0.03(+0.41%) |
Jul 26, 2023 | 7.270 | 7.410 | 7.270 | 7.350 | 3,404 | -0.08(-1.03%) |
Jul 25, 2023 | 7.620 | 7.770 | 7.410 | 7.427 | 3,199 | -0.37(-4.78%) |
Jul 24, 2023 | 7.580 | 7.800 | 7.570 | 7.800 | 2,739 | -0.10(-1.29%) |
Jul 21, 2023 | 7.750 | 7.902 | 7.600 | 7.902 | 4,622 | +0.25(+3.30%) |
Jul 20, 2023 | 7.910 | 8.057 | 7.580 | 7.650 | 11,333 | -0.41(-5.15%) |
Jul 19, 2023 | 7.930 | 8.100 | 7.870 | 8.065 | 5,803 | +0.19(+2.42%) |
Jul 18, 2023 | 7.990 | 7.990 | 7.785 | 7.874 | 3,941 | -0.09(-1.13%) |
Jul 17, 2023 | 7.920 | 7.964 | 7.704 | 7.964 | 2,175 | +0.22(+2.83%) |
Jul 14, 2023 | 7.660 | 8.141 | 7.600 | 7.745 | 5,290 | -0.18(-2.33%) |
Jul 13, 2023 | 7.780 | 8.100 | 7.674 | 7.930 | 5,897 | -0.10(-1.25%) |
Jul 12, 2023 | 8.020 | 8.090 | 7.815 | 8.030 | 8,926 | +0.04(+0.51%) |
Jul 11, 2023 | 8.000 | 8.230 | 7.989 | 7.989 | 9,803 | -0.04(-0.51%) |
Jul 10, 2023 | 7.680 | 8.240 | 7.650 | 8.030 | 6,745 | +0.22(+2.82%) |
Jul 07, 2023 | 7.700 | 8.050 | 7.697 | 7.810 | 2,982 | +0.18(+2.36%) |
Jul 06, 2023 | 7.720 | 8.250 | 7.604 | 7.630 | 12,515 | -0.34(-4.26%) |
Jul 05, 2023 | 7.970 | 8.100 | 7.805 | 7.970 | 10,183 | -0.03(-0.38%) |
Jul 03, 2023 | 8.000 | 8.000 | 7.780 | 8.000 | 16,003 | +0.22(+2.83%) |
Jun 30, 2023 | 7.160 | 7.950 | 7.160 | 7.780 | 14,499 | +0.40(+5.42%) |
Jun 29, 2023 | 6.680 | 7.400 | 6.680 | 7.380 | 10,094 | +0.56(+8.21%) |
Jun 28, 2023 | 6.550 | 6.820 | 6.550 | 6.820 | 5,569 | +0.02(+0.26%) |
Jun 27, 2023 | 6.510 | 6.802 | 6.510 | 6.802 | 1,979 | -0.01(-0.19%) |
Jun 26, 2023 | 6.900 | 6.900 | 6.500 | 6.815 | 2,297 | -0.05(-0.73%) |
Jun 23, 2023 | 6.475 | 6.875 | 6.475 | 6.865 | 1,976 | -0.02(-0.36%) |
Jun 22, 2023 | 6.690 | 6.890 | 6.690 | 6.890 | 1,746 | +0.20(+2.99%) |
Jun 21, 2023 | 6.850 | 6.969 | 6.689 | 6.690 | 4,336 | -0.30(-4.29%) |
Jun 20, 2023 | 6.820 | 6.990 | 6.790 | 6.990 | 1,897 | +0.00(+0.00%) |
Jun 16, 2023 | 6.820 | 6.990 | 6.760 | 6.990 | 2,103 | +0.19(+2.79%) |