Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.280 | 2.300 | 2.130 | 2.140 | 3,547,413 | -0.11(-4.89%) |
Aug 30, 2022 | 2.260 | 2.340 | 2.195 | 2.250 | 3,054,730 | +0.02(+0.90%) |
Aug 29, 2022 | 2.260 | 2.370 | 2.220 | 2.230 | 2,828,530 | -0.04(-1.76%) |
Aug 26, 2022 | 2.400 | 2.410 | 2.230 | 2.270 | 4,183,533 | -0.11(-4.62%) |
Aug 25, 2022 | 2.360 | 2.480 | 2.330 | 2.380 | 3,769,022 | +0.06(+2.59%) |
Aug 24, 2022 | 2.300 | 2.470 | 2.210 | 2.320 | 4,418,708 | +0.00(+0.00%) |
Aug 23, 2022 | 2.350 | 2.440 | 2.270 | 2.320 | 4,053,860 | +0.00(+0.00%) |
Aug 22, 2022 | 2.470 | 2.560 | 2.300 | 2.320 | 6,065,658 | -0.29(-10.94%) |
Aug 19, 2022 | 2.950 | 3.005 | 2.600 | 2.605 | 4,796,746 | -0.44(-14.59%) |
Aug 18, 2022 | 3.160 | 3.180 | 3.000 | 3.050 | 4,446,260 | -0.11(-3.48%) |
Aug 17, 2022 | 3.300 | 3.300 | 3.010 | 3.160 | 4,239,034 | -0.21(-6.23%) |
Aug 16, 2022 | 2.750 | 3.410 | 2.690 | 3.370 | 9,657,321 | +0.62(+22.55%) |
Aug 15, 2022 | 2.930 | 3.050 | 2.740 | 2.750 | 4,117,166 | -0.16(-5.50%) |
Aug 12, 2022 | 3.110 | 3.140 | 2.770 | 2.910 | 5,641,530 | -0.25(-7.91%) |
Aug 11, 2022 | 3.210 | 3.710 | 3.150 | 3.160 | 5,722,403 | +0.06(+1.94%) |
Aug 10, 2022 | 2.900 | 3.130 | 2.730 | 3.100 | 7,530,022 | +0.05(+1.64%) |
Aug 09, 2022 | 3.500 | 3.500 | 2.990 | 3.050 | 8,294,172 | -0.56(-15.51%) |
Aug 08, 2022 | 2.960 | 3.620 | 2.960 | 3.610 | 9,814,914 | +0.65(+21.96%) |
Aug 05, 2022 | 2.690 | 2.970 | 2.651 | 2.960 | 4,605,263 | +0.22(+8.03%) |
Aug 04, 2022 | 2.600 | 2.769 | 2.600 | 2.740 | 3,477,848 | +0.14(+5.38%) |
Aug 03, 2022 | 2.390 | 2.680 | 2.390 | 2.600 | 4,120,974 | +0.21(+8.79%) |
Aug 02, 2022 | 2.270 | 2.440 | 2.270 | 2.390 | 3,349,298 | +0.07(+3.02%) |
Aug 01, 2022 | 2.290 | 2.550 | 2.210 | 2.320 | 4,600,057 | -0.01(-0.43%) |
Jul 29, 2022 | 2.380 | 2.430 | 2.275 | 2.330 | 3,463,514 | -0.03(-1.27%) |
Jul 28, 2022 | 2.400 | 2.480 | 2.250 | 2.360 | 3,922,385 | -0.05(-2.07%) |
Jul 27, 2022 | 2.200 | 2.410 | 2.160 | 2.410 | 4,450,745 | +0.25(+11.57%) |
Jul 26, 2022 | 2.330 | 2.350 | 2.115 | 2.160 | 4,752,606 | -0.19(-8.09%) |
Jul 25, 2022 | 2.450 | 2.500 | 2.330 | 2.350 | 3,239,973 | -0.11(-4.47%) |
Jul 22, 2022 | 2.840 | 2.840 | 2.430 | 2.460 | 5,227,461 | -0.42(-14.58%) |
Jul 21, 2022 | 3.100 | 3.120 | 2.750 | 2.880 | 4,186,595 | -0.21(-6.80%) |
Jul 20, 2022 | 2.950 | 3.180 | 2.890 | 3.090 | 5,621,077 | +0.13(+4.39%) |
Jul 19, 2022 | 2.680 | 2.960 | 2.680 | 2.960 | 3,916,391 | +0.33(+12.55%) |
Jul 18, 2022 | 2.510 | 2.785 | 2.510 | 2.630 | 4,120,923 | +0.19(+7.79%) |
Jul 15, 2022 | 2.310 | 2.475 | 2.240 | 2.440 | 4,382,007 | +0.18(+7.96%) |
Jul 14, 2022 | 2.410 | 2.440 | 2.250 | 2.260 | 4,139,751 | -0.17(-7.00%) |
Jul 13, 2022 | 2.400 | 2.550 | 2.310 | 2.430 | 2,922,055 | -0.05(-2.02%) |
Jul 12, 2022 | 2.530 | 2.660 | 2.455 | 2.480 | 3,328,121 | -0.04(-1.59%) |
Jul 11, 2022 | 2.870 | 2.902 | 2.481 | 2.520 | 4,726,165 | -0.41(-13.99%) |
Jul 08, 2022 | 3.010 | 3.120 | 2.875 | 2.930 | 2,908,124 | -0.13(-4.25%) |
Jul 07, 2022 | 2.790 | 3.060 | 2.650 | 3.060 | 3,056,619 | +0.36(+13.33%) |
Jul 06, 2022 | 2.770 | 2.920 | 2.650 | 2.700 | 3,282,019 | -0.07(-2.53%) |
Jul 05, 2022 | 2.400 | 2.805 | 2.250 | 2.770 | 7,161,227 | +0.30(+12.15%) |
Jul 01, 2022 | 2.530 | 2.575 | 2.400 | 2.470 | 4,830,827 | -0.02(-0.80%) |
Jun 30, 2022 | 2.570 | 2.680 | 2.430 | 2.490 | 5,518,969 | -0.12(-4.60%) |
Jun 29, 2022 | 2.930 | 2.930 | 2.590 | 2.610 | 3,954,952 | -0.36(-12.12%) |
Jun 28, 2022 | 3.310 | 3.390 | 2.910 | 2.970 | 3,546,896 | -0.34(-10.27%) |
Jun 27, 2022 | 3.710 | 3.750 | 3.220 | 3.310 | 4,118,757 | -0.32(-8.82%) |
Jun 24, 2022 | 3.170 | 3.650 | 3.160 | 3.630 | 8,926,202 | +0.49(+15.61%) |
Jun 23, 2022 | 2.860 | 3.140 | 2.750 | 3.140 | 4,444,245 | +0.36(+12.95%) |
Jun 22, 2022 | 2.610 | 2.860 | 2.580 | 2.780 | 3,770,880 | +0.08(+2.96%) |
Jun 21, 2022 | 2.690 | 2.855 | 2.600 | 2.700 | 5,030,432 | +0.11(+4.25%) |
Jun 17, 2022 | 2.350 | 2.590 | 2.265 | 2.590 | 10,254,502 | +0.34(+15.11%) |
Jun 16, 2022 | 2.370 | 2.480 | 2.230 | 2.250 | 5,077,086 | -0.28(-11.07%) |
Jun 15, 2022 | 2.470 | 2.660 | 2.460 | 2.530 | 6,689,369 | +0.11(+4.55%) |
Jun 14, 2022 | 2.510 | 2.530 | 2.323 | 2.420 | 3,712,823 | +0.01(+0.41%) |
Jun 13, 2022 | 2.610 | 2.630 | 2.385 | 2.410 | 5,502,123 | -0.30(-11.07%) |
Jun 10, 2022 | 2.980 | 3.010 | 2.660 | 2.710 | 6,653,407 | -0.36(-11.73%) |
Jun 09, 2022 | 3.100 | 3.180 | 2.975 | 3.070 | 6,455,723 | -0.03(-0.97%) |
Jun 08, 2022 | 3.080 | 3.200 | 2.983 | 3.100 | 5,307,779 | +0.04(+1.31%) |
Jun 07, 2022 | 2.820 | 3.230 | 2.760 | 3.060 | 7,268,748 | +0.16(+5.52%) |
Jun 06, 2022 | 3.010 | 3.140 | 2.880 | 2.900 | 3,788,808 | -0.04(-1.36%) |
Jun 03, 2022 | 3.250 | 3.260 | 2.920 | 2.940 | 5,826,412 | -0.42(-12.50%) |
Jun 02, 2022 | 2.910 | 3.470 | 2.910 | 3.360 | 4,946,629 | +0.40(+13.51%) |