Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6810 | 0.6810 | 0.6450 | 0.6460 | 16,812 | -0.04(-6.35%) |
Aug 30, 2023 | 0.6570 | 0.6898 | 0.6381 | 0.6898 | 48,816 | +0.01(+1.44%) |
Aug 29, 2023 | 0.6900 | 0.6900 | 0.6432 | 0.6800 | 17,234 | +0.00(+0.00%) |
Aug 28, 2023 | 0.6500 | 0.6800 | 0.6260 | 0.6800 | 21,011 | +0.02(+3.03%) |
Aug 25, 2023 | 0.6752 | 0.6752 | 0.6223 | 0.6600 | 29,676 | -0.01(-1.33%) |
Aug 24, 2023 | 0.6590 | 0.6689 | 0.6202 | 0.6689 | 20,882 | +0.02(+2.59%) |
Aug 23, 2023 | 0.6340 | 0.6600 | 0.6128 | 0.6520 | 54,633 | +0.03(+5.16%) |
Aug 22, 2023 | 0.6500 | 0.6500 | 0.6103 | 0.6200 | 57,654 | -0.03(-4.44%) |
Aug 21, 2023 | 0.6300 | 0.6690 | 0.6200 | 0.6488 | 42,724 | +0.00(+0.22%) |
Aug 18, 2023 | 0.6305 | 0.6799 | 0.6038 | 0.6474 | 101,919 | -0.00(-0.40%) |
Aug 17, 2023 | 0.6800 | 0.6800 | 0.6020 | 0.6500 | 158,863 | +0.02(+3.50%) |
Aug 16, 2023 | 0.7099 | 0.7099 | 0.6000 | 0.6280 | 106,336 | -0.05(-7.65%) |
Aug 15, 2023 | 0.6810 | 0.6900 | 0.6175 | 0.6800 | 106,744 | -0.01(-1.13%) |
Aug 14, 2023 | 0.6900 | 0.7000 | 0.6401 | 0.6878 | 81,097 | -0.02(-3.13%) |
Aug 11, 2023 | 0.7492 | 0.7492 | 0.6562 | 0.7100 | 38,138 | -0.04(-5.21%) |
Aug 10, 2023 | 0.6800 | 0.7601 | 0.6328 | 0.7490 | 298,282 | +0.02(+3.15%) |
Aug 09, 2023 | 0.7613 | 0.7800 | 0.7100 | 0.7261 | 295,748 | -0.14(-16.54%) |
Aug 08, 2023 | 0.9140 | 0.9700 | 0.7200 | 0.8700 | 6,797,595 | +0.11(+15.22%) |
Aug 07, 2023 | 0.8000 | 0.9600 | 0.7501 | 0.7551 | 545,334 | -0.01(-1.20%) |
Aug 04, 2023 | 0.7430 | 0.7678 | 0.7151 | 0.7643 | 75,155 | +0.04(+4.84%) |
Aug 03, 2023 | 0.7180 | 0.7500 | 0.7180 | 0.7290 | 7,312 | -0.01(-1.22%) |
Aug 02, 2023 | 0.7400 | 0.7450 | 0.7000 | 0.7380 | 55,889 | +0.01(+1.79%) |
Aug 01, 2023 | 0.7500 | 0.7500 | 0.7110 | 0.7250 | 31,644 | -0.02(-2.16%) |
Jul 31, 2023 | 0.7400 | 0.7500 | 0.7112 | 0.7410 | 39,221 | +0.01(+1.09%) |
Jul 28, 2023 | 0.7390 | 0.7390 | 0.6880 | 0.7330 | 34,311 | +0.03(+3.53%) |
Jul 27, 2023 | 0.7440 | 0.7445 | 0.6899 | 0.7080 | 71,919 | -0.02(-3.01%) |
Jul 26, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 54,542 | -0.00(-0.15%) |
Jul 25, 2023 | 0.7230 | 0.7580 | 0.7230 | 0.7311 | 94,331 | -0.03(-3.68%) |
Jul 24, 2023 | 0.8169 | 0.8169 | 0.6721 | 0.7590 | 126,427 | -0.02(-2.44%) |
Jul 21, 2023 | 0.7823 | 0.8080 | 0.7600 | 0.7780 | 66,112 | -0.00(-0.26%) |
Jul 20, 2023 | 0.8278 | 0.8300 | 0.7700 | 0.7800 | 128,123 | -0.04(-5.34%) |
Jul 19, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8240 | 109,545 | +0.01(+1.72%) |
Jul 18, 2023 | 0.8600 | 0.8599 | 0.7700 | 0.8101 | 277,705 | -0.06(-6.63%) |
Jul 17, 2023 | 0.9838 | 1.020 | 0.8500 | 0.8676 | 479,946 | -0.13(-13.24%) |
Jul 14, 2023 | 0.9900 | 1.100 | 0.8800 | 1.000 | 4,617,543 | +0.15(+17.10%) |
Jul 13, 2023 | 0.8100 | 0.8600 | 0.8061 | 0.8540 | 59,893 | +0.05(+6.75%) |
Jul 12, 2023 | 0.8302 | 0.8302 | 0.7900 | 0.8000 | 29,025 | -0.00(-0.50%) |
Jul 11, 2023 | 0.8000 | 0.8040 | 0.7715 | 0.8040 | 56,357 | +0.02(+3.08%) |
Jul 10, 2023 | 0.8070 | 0.8070 | 0.7800 | 0.7800 | 12,582 | -0.03(-3.35%) |
Jul 07, 2023 | 0.8057 | 0.8334 | 0.7825 | 0.8070 | 70,140 | -0.01(-1.59%) |
Jul 06, 2023 | 0.8100 | 0.8479 | 0.7540 | 0.8200 | 108,976 | +0.01(+1.23%) |
Jul 05, 2023 | 0.8230 | 0.8500 | 0.8100 | 0.8100 | 54,004 | -0.01(-1.58%) |
Jul 03, 2023 | 0.8168 | 0.8580 | 0.8168 | 0.8230 | 30,196 | -0.03(-3.74%) |
Jun 30, 2023 | 0.8700 | 0.8700 | 0.8050 | 0.8550 | 199,809 | -0.02(-1.72%) |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8450 | 0.8700 | 23,207 | -0.01(-1.13%) |
Jun 28, 2023 | 0.8600 | 0.8900 | 0.8275 | 0.8799 | 27,478 | +0.01(+1.72%) |
Jun 27, 2023 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 65,158 | +0.00(+0.56%) |
Jun 26, 2023 | 0.8700 | 0.8700 | 0.8272 | 0.8602 | 28,282 | -0.01(-1.13%) |
Jun 23, 2023 | 0.8900 | 0.8900 | 0.8398 | 0.8700 | 46,356 | -0.01(-1.14%) |
Jun 22, 2023 | 0.8657 | 0.8800 | 0.8393 | 0.8800 | 140,777 | +0.02(+1.97%) |
Jun 21, 2023 | 0.8600 | 0.8679 | 0.8300 | 0.8630 | 88,742 | -0.01(-0.80%) |
Jun 20, 2023 | 0.8700 | 0.8997 | 0.8440 | 0.8700 | 149,659 | -0.03(-3.30%) |
Jun 16, 2023 | 0.8767 | 0.8997 | 0.8250 | 0.8997 | 144,207 | +0.05(+6.44%) |
Jun 15, 2023 | 0.8300 | 0.8600 | 0.8106 | 0.8453 | 127,657 | -0.01(-0.61%) |
Jun 14, 2023 | 0.9200 | 0.9200 | 0.8505 | 0.8505 | 80,452 | -0.04(-4.44%) |
Jun 13, 2023 | 0.9000 | 0.9372 | 0.8900 | 0.8900 | 101,991 | -0.01(-1.11%) |
Jun 12, 2023 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 118,253 | -0.04(-4.26%) |
Jun 09, 2023 | 0.9000 | 0.9843 | 0.9000 | 0.9400 | 151,483 | +0.02(+2.17%) |
Jun 08, 2023 | 0.9300 | 0.9450 | 0.8861 | 0.9200 | 86,257 | -0.01(-1.30%) |
Jun 07, 2023 | 0.9200 | 0.9500 | 0.8910 | 0.9321 | 128,957 | +0.01(+0.88%) |
Jun 06, 2023 | 0.9030 | 0.9600 | 0.8952 | 0.9240 | 174,724 | -0.03(-3.06%) |
Jun 05, 2023 | 1.020 | 1.040 | 0.9169 | 0.9532 | 238,602 | -0.04(-3.73%) |
Jun 02, 2023 | 1.030 | 1.060 | 0.9500 | 0.9901 | 375,383 | -0.06(-5.70%) |