Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 71.10 | 71.10 | 64.50 | 64.50 | 3,745 | -6.60(-9.28%) |
Aug 28, 2020 | 76.50 | 76.50 | 68.70 | 71.10 | 3,053 | -3.90(-5.20%) |
Aug 27, 2020 | 69.00 | 75.00 | 69.00 | 75.00 | 6,154 | -4.20(-5.30%) |
Aug 26, 2020 | 73.50 | 85.50 | 70.50 | 79.20 | 32,340 | +13.80(+21.10%) |
Aug 25, 2020 | 69.00 | 73.20 | 63.00 | 65.40 | 12,936 | +0.60(+0.93%) |
Aug 24, 2020 | 55.50 | 75.00 | 54.00 | 64.80 | 48,727 | +12.90(+24.86%) |
Aug 21, 2020 | 53.70 | 53.70 | 51.30 | 51.90 | 780 | -0.01(-0.01%) |
Aug 20, 2020 | 54.00 | 54.00 | 51.60 | 51.91 | 1,835 | -1.79(-3.34%) |
Aug 19, 2020 | 55.80 | 55.80 | 52.20 | 53.70 | 783 | -0.30(-0.56%) |
Aug 18, 2020 | 53.70 | 54.00 | 52.50 | 54.00 | 652 | -0.30(-0.55%) |
Aug 17, 2020 | 52.20 | 55.20 | 52.20 | 54.30 | 691 | +1.20(+2.26%) |
Aug 14, 2020 | 57.00 | 58.30 | 52.50 | 53.10 | 1,736 | -1.80(-3.28%) |
Aug 13, 2020 | 54.00 | 54.90 | 51.60 | 54.90 | 1,292 | +1.80(+3.39%) |
Aug 12, 2020 | 55.20 | 55.83 | 51.60 | 53.10 | 1,778 | -1.80(-3.28%) |
Aug 11, 2020 | 57.60 | 58.50 | 54.90 | 54.90 | 2,177 | -2.40(-4.19%) |
Aug 10, 2020 | 57.00 | 61.20 | 56.40 | 57.30 | 1,770 | +1.04(+1.84%) |
Aug 07, 2020 | 57.00 | 57.55 | 55.50 | 56.26 | 2,070 | +0.16(+0.29%) |
Aug 06, 2020 | 58.20 | 58.20 | 55.50 | 56.10 | 586 | -1.80(-3.11%) |
Aug 05, 2020 | 58.20 | 60.30 | 55.50 | 57.90 | 2,520 | +0.00(+0.00%) |
Aug 04, 2020 | 57.00 | 59.32 | 56.40 | 57.90 | 1,137 | +3.00(+5.46%) |
Aug 03, 2020 | 53.70 | 55.76 | 53.70 | 54.90 | 2,217 | -0.90(-1.61%) |
Jul 31, 2020 | 56.70 | 56.70 | 55.20 | 55.80 | 1,270 | -0.90(-1.59%) |
Jul 30, 2020 | 56.40 | 57.90 | 55.50 | 56.70 | 1,860 | -0.30(-0.53%) |
Jul 29, 2020 | 57.90 | 70.80 | 57.00 | 57.00 | 9,269 | -0.60(-1.04%) |
Jul 28, 2020 | 58.50 | 60.00 | 57.00 | 57.60 | 1,201 | +0.00(+0.00%) |
Jul 27, 2020 | 57.60 | 58.80 | 57.00 | 57.60 | 889 | -1.20(-2.04%) |
Jul 24, 2020 | 58.80 | 60.00 | 55.80 | 58.80 | 1,360 | -0.90(-1.51%) |
Jul 23, 2020 | 57.90 | 60.00 | 55.80 | 59.70 | 3,461 | +1.80(+3.11%) |
Jul 22, 2020 | 60.00 | 60.00 | 51.90 | 57.90 | 2,563 | +0.60(+1.05%) |
Jul 21, 2020 | 60.30 | 62.10 | 55.80 | 57.30 | 1,607 | -1.50(-2.55%) |
Jul 20, 2020 | 60.60 | 61.50 | 57.60 | 58.80 | 1,851 | -2.70(-4.39%) |
Jul 17, 2020 | 63.00 | 63.60 | 57.00 | 61.50 | 1,470 | +0.00(+0.00%) |
Jul 16, 2020 | 58.50 | 61.50 | 55.50 | 61.50 | 2,235 | +5.40(+9.63%) |
Jul 15, 2020 | 54.90 | 58.20 | 51.90 | 56.10 | 3,580 | +4.50(+8.72%) |
Jul 14, 2020 | 50.70 | 54.00 | 48.60 | 51.60 | 3,312 | +0.90(+1.78%) |
Jul 13, 2020 | 55.80 | 55.80 | 47.70 | 50.70 | 1,809 | -5.40(-9.63%) |
Jul 10, 2020 | 58.50 | 60.59 | 52.50 | 56.10 | 3,900 | -2.40(-4.10%) |
Jul 09, 2020 | 63.00 | 63.00 | 57.00 | 58.50 | 3,290 | -3.30(-5.34%) |
Jul 08, 2020 | 64.50 | 65.10 | 59.10 | 61.80 | 2,897 | +3.30(+5.64%) |
Jul 07, 2020 | 63.30 | 69.60 | 57.90 | 58.50 | 1,593 | -6.15(-9.51%) |
Jul 06, 2020 | 62.10 | 68.40 | 62.10 | 64.65 | 1,615 | +2.55(+4.11%) |
Jul 02, 2020 | 61.80 | 64.50 | 61.80 | 62.10 | 683 | -0.60(-0.96%) |
Jul 01, 2020 | 65.40 | 65.40 | 61.80 | 62.70 | 602 | -1.50(-2.34%) |
Jun 30, 2020 | 63.00 | 73.20 | 61.80 | 64.20 | 1,813 | +2.10(+3.38%) |
Jun 29, 2020 | 61.80 | 65.40 | 61.50 | 62.10 | 524 | +0.60(+0.98%) |
Jun 26, 2020 | 67.50 | 73.20 | 61.20 | 61.50 | 1,153 | -6.00(-8.89%) |
Jun 25, 2020 | 74.10 | 75.69 | 67.50 | 67.50 | 1,883 | -2.40(-3.43%) |
Jun 24, 2020 | 72.30 | 79.80 | 69.60 | 69.90 | 3,381 | -4.50(-6.05%) |
Jun 23, 2020 | 67.80 | 74.40 | 67.80 | 74.40 | 2,863 | +5.70(+8.30%) |
Jun 22, 2020 | 66.30 | 68.70 | 66.00 | 68.70 | 1,318 | +0.00(+0.00%) |
Jun 19, 2020 | 72.00 | 72.30 | 65.10 | 68.70 | 1,426 | -1.80(-2.55%) |
Jun 18, 2020 | 70.80 | 73.50 | 67.50 | 70.50 | 1,136 | -0.90(-1.26%) |
Jun 17, 2020 | 70.80 | 73.20 | 67.20 | 71.40 | 2,749 | -1.20(-1.65%) |
Jun 16, 2020 | 78.90 | 78.90 | 69.90 | 72.60 | 1,973 | +0.00(+0.00%) |
Jun 15, 2020 | 72.30 | 74.70 | 72.00 | 72.60 | 2,212 | -1.50(-2.02%) |
Jun 12, 2020 | 78.30 | 78.30 | 72.00 | 74.10 | 2,966 | -3.60(-4.63%) |
Jun 11, 2020 | 87.60 | 88.20 | 70.50 | 77.70 | 22,859 | -2.70(-3.36%) |
Jun 10, 2020 | 82.80 | 100.20 | 76.50 | 80.40 | 26,460 | +4.80(+6.35%) |
Jun 09, 2020 | 75.00 | 79.50 | 75.00 | 75.60 | 596 | -0.45(-0.59%) |
Jun 08, 2020 | 80.10 | 81.00 | 75.00 | 76.05 | 1,507 | -3.75(-4.70%) |
Jun 05, 2020 | 83.40 | 85.20 | 78.60 | 79.80 | 1,020 | -3.00(-3.62%) |
Jun 04, 2020 | 79.20 | 85.80 | 76.50 | 82.80 | 1,039 | +1.80(+2.22%) |
Jun 03, 2020 | 81.00 | 85.20 | 78.60 | 81.00 | 1,555 | -1.50(-1.82%) |
Jun 02, 2020 | 86.70 | 86.70 | 78.60 | 82.50 | 1,701 | -3.00(-3.51%) |