Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.876 | 9.899 | 9.876 | 9.899 | 622 | +0.04(+0.40%) |
Aug 28, 2020 | 9.880 | 9.880 | 9.860 | 9.860 | 200,500 | -0.02(-0.20%) |
Aug 27, 2020 | 9.780 | 9.950 | 9.780 | 9.880 | 2,068 | +0.08(+0.82%) |
Aug 26, 2020 | 9.780 | 9.800 | 9.780 | 9.800 | 395 | -0.06(-0.66%) |
Aug 25, 2020 | 9.950 | 9.950 | 9.865 | 9.865 | 2,780 | -0.03(-0.25%) |
Aug 24, 2020 | 9.890 | 9.900 | 9.890 | 9.890 | 1,731 | +0.09(+0.92%) |
Aug 21, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 212,600 | -0.07(-0.68%) |
Aug 20, 2020 | 9.850 | 9.867 | 9.800 | 9.867 | 3,940 | -0.01(-0.13%) |
Aug 19, 2020 | 9.890 | 9.900 | 9.855 | 9.880 | 2,198 | +0.05(+0.51%) |
Aug 18, 2020 | 9.900 | 9.900 | 9.830 | 9.830 | 7,350 | -0.06(-0.61%) |
Aug 17, 2020 | 9.900 | 9.900 | 9.865 | 9.890 | 1,533 | +0.06(+0.61%) |
Aug 14, 2020 | 9.850 | 9.850 | 9.830 | 9.830 | 1,100 | -0.03(-0.30%) |
Aug 13, 2020 | 9.900 | 9.900 | 9.850 | 9.860 | 8,449 | +0.04(+0.40%) |
Aug 12, 2020 | 9.870 | 9.870 | 9.800 | 9.820 | 3,956 | -0.02(-0.20%) |
Aug 11, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 16,460 | +0.01(+0.11%) |
Aug 10, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 147 | +0.00(+0.01%) |
Aug 07, 2020 | 9.810 | 9.849 | 9.800 | 9.829 | 5,500 | -0.03(-0.26%) |
Aug 06, 2020 | 9.855 | 9.855 | 9.855 | 6 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.875 | 9.875 | 9.810 | 9.855 | 664 | -0.04(-0.45%) |
Aug 04, 2020 | 9.900 | 9.900 | 9.900 | 22 | +0.00(+0.00%) | |
Aug 03, 2020 | 9.890 | 9.900 | 9.810 | 9.900 | 27,710 | +0.08(+0.81%) |
Jul 31, 2020 | 9.870 | 9.870 | 9.790 | 9.820 | 30,000 | -0.04(-0.41%) |
Jul 30, 2020 | 9.940 | 9.940 | 9.840 | 9.860 | 236,701 | -0.09(-0.90%) |
Jul 29, 2020 | 9.960 | 9.960 | 9.940 | 9.950 | 101,643 | -0.03(-0.30%) |
Jul 28, 2020 | 9.980 | 9.980 | 9.980 | 24 | +0.00(+0.00%) | |
Jul 27, 2020 | 10.00 | 10.00 | 9.960 | 9.980 | 2,763 | -0.02(-0.20%) |
Jul 24, 2020 | 10.00 | 10.00 | 10.00 | 111 | +0.00(+0.00%) | |
Jul 23, 2020 | 10.05 | 10.05 | 10.00 | 10.00 | 11,462 | +0.03(+0.30%) |
Jul 22, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 2,005 | -0.49(-4.68%) |
Jul 21, 2020 | 9.970 | 10.46 | 9.970 | 10.46 | 403 | +0.53(+5.34%) |
Jul 20, 2020 | 9.910 | 9.930 | 9.910 | 9.930 | 24,588 | +0.02(+0.20%) |
Jul 17, 2020 | 9.930 | 9.930 | 9.910 | 9.910 | 120,700 | -0.02(-0.20%) |
Jul 16, 2020 | 9.930 | 9.930 | 9.910 | 9.930 | 51,338 | +0.00(+0.00%) |
Jul 15, 2020 | 9.930 | 9.930 | 9.900 | 9.930 | 491,570 | +0.02(+0.20%) |
Jul 14, 2020 | 9.910 | 9.915 | 9.910 | 9.910 | 1,507 | +0.03(+0.26%) |
Jul 13, 2020 | 9.910 | 9.910 | 9.884 | 9.884 | 389 | -0.04(-0.36%) |
Jul 10, 2020 | 9.940 | 9.940 | 9.900 | 9.920 | 11,700 | -0.02(-0.20%) |
Jul 09, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 441 | +0.13(+1.32%) |
Jul 08, 2020 | 9.812 | 9.812 | 9.810 | 9.810 | 2,108 | +0.01(+0.10%) |
Jul 07, 2020 | 9.820 | 9.820 | 9.800 | 9.800 | 8,877 | -0.10(-1.01%) |
Jul 06, 2020 | 9.900 | 9.900 | 9.880 | 9.900 | 2,566 | +0.05(+0.51%) |
Jul 02, 2020 | 9.875 | 9.887 | 9.850 | 9.850 | 35,400 | -0.14(-1.40%) |
Jul 01, 2020 | 9.900 | 10.00 | 9.900 | 9.990 | 48,938 | +0.20(+2.04%) |
Jun 30, 2020 | 9.750 | 9.850 | 9.750 | 9.790 | 13,741 | +0.04(+0.41%) |
Jun 29, 2020 | 9.800 | 9.800 | 9.700 | 9.750 | 215,240 | -0.05(-0.51%) |
Jun 26, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 400 | +0.00(+0.00%) |
Jun 25, 2020 | 9.850 | 9.850 | 9.800 | 9.800 | 178,142 | +0.00(+0.00%) |
Jun 24, 2020 | 9.850 | 9.850 | 9.800 | 9.800 | 364 | -0.05(-0.51%) |
Jun 23, 2020 | 9.750 | 9.850 | 9.750 | 9.850 | 6,851 | +0.10(+1.03%) |
Jun 22, 2020 | 9.730 | 9.750 | 9.720 | 9.750 | 559,396 | +0.00(+0.00%) |
Jun 19, 2020 | 9.850 | 9.850 | 9.750 | 9.750 | 500 | +0.05(+0.52%) |
Jun 18, 2020 | 9.840 | 9.840 | 9.700 | 9.700 | 15,386 | -0.07(-0.72%) |
Jun 17, 2020 | 9.800 | 9.800 | 9.725 | 9.770 | 9,737 | +0.02(+0.21%) |
Jun 16, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 37,448 | -0.02(-0.20%) |
Jun 15, 2020 | 9.770 | 9.770 | 9.770 | 57 | +0.00(+0.00%) | |
Jun 12, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 600 | -0.01(-0.06%) |
Jun 11, 2020 | 9.770 | 9.780 | 9.660 | 9.776 | 28,852 | -0.01(-0.14%) |
Jun 10, 2020 | 9.765 | 9.880 | 9.765 | 9.790 | 5,599 | -0.07(-0.71%) |
Jun 09, 2020 | 9.860 | 9.860 | 9.860 | 94 | +0.00(+0.00%) | |
Jun 08, 2020 | 9.700 | 9.860 | 9.700 | 9.860 | 821 | +0.16(+1.65%) |
Jun 05, 2020 | 9.700 | 9.700 | 9.700 | 30 | +0.00(+0.00%) | |
Jun 04, 2020 | 9.700 | 9.700 | 9.660 | 9.700 | 2,283 | -0.06(-0.66%) |
Jun 03, 2020 | 9.764 | 9.764 | 9.764 | 10 | +0.00(+0.00%) | |
Jun 02, 2020 | 9.764 | 9.764 | 9.764 | 20 | +0.00(+0.00%) |