Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.960 | 9.980 | 9.950 | 9.950 | 487,390 | +0.01(+0.10%) |
Aug 30, 2021 | 9.950 | 9.960 | 9.940 | 9.940 | 10,613 | -0.02(-0.20%) |
Aug 27, 2021 | 9.950 | 9.960 | 9.940 | 9.960 | 20,751 | +0.02(+0.20%) |
Aug 26, 2021 | 9.940 | 9.957 | 9.930 | 9.940 | 233,293 | +0.00(+0.00%) |
Aug 25, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 73,808 | +0.00(+0.00%) |
Aug 24, 2021 | 9.940 | 9.960 | 9.940 | 9.940 | 40,531 | -0.01(-0.10%) |
Aug 23, 2021 | 9.950 | 9.960 | 9.940 | 9.950 | 62,189 | +0.01(+0.10%) |
Aug 20, 2021 | 9.930 | 9.960 | 9.920 | 9.940 | 86,475 | +0.00(+0.00%) |
Aug 19, 2021 | 9.950 | 9.955 | 9.930 | 9.940 | 19,319 | +0.00(+0.00%) |
Aug 18, 2021 | 9.950 | 9.950 | 9.920 | 9.940 | 47,214 | -0.01(-0.10%) |
Aug 17, 2021 | 9.960 | 9.960 | 9.930 | 9.950 | 74,006 | -0.01(-0.10%) |
Aug 16, 2021 | 9.960 | 9.960 | 9.940 | 9.960 | 77,401 | +0.00(+0.00%) |
Aug 13, 2021 | 9.940 | 9.960 | 9.940 | 9.960 | 68,172 | +0.01(+0.10%) |
Aug 12, 2021 | 9.970 | 9.978 | 9.920 | 9.950 | 527,669 | -0.01(-0.10%) |
Aug 11, 2021 | 9.990 | 10.00 | 9.960 | 9.960 | 47,173 | -0.02(-0.20%) |
Aug 10, 2021 | 9.980 | 9.980 | 9.960 | 9.980 | 59,568 | +0.00(+0.00%) |
Aug 09, 2021 | 9.990 | 10.00 | 9.950 | 9.980 | 1,159,854 | +0.01(+0.10%) |
Aug 06, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 20,247 | -0.02(-0.20%) |
Aug 05, 2021 | 9.960 | 9.990 | 9.960 | 9.990 | 11,674 | +0.02(+0.20%) |
Aug 04, 2021 | 9.950 | 9.990 | 9.950 | 9.970 | 3,304 | -0.01(-0.10%) |
Aug 03, 2021 | 9.950 | 9.980 | 9.950 | 9.980 | 1,260 | +0.01(+0.10%) |
Aug 02, 2021 | 9.900 | 9.970 | 9.900 | 9.970 | 3,431 | -0.02(-0.20%) |
Jul 30, 2021 | 9.960 | 9.990 | 9.950 | 9.990 | 4,145 | +0.02(+0.20%) |
Jul 29, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 44,732 | +0.00(+0.00%) |
Jul 28, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 15,186 | +0.01(+0.10%) |
Jul 27, 2021 | 9.980 | 9.980 | 9.920 | 9.960 | 18,798 | -0.01(-0.10%) |
Jul 26, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 31,631 | +0.01(+0.10%) |
Jul 23, 2021 | 9.990 | 9.990 | 9.950 | 9.960 | 3,806 | -0.01(-0.10%) |
Jul 22, 2021 | 9.970 | 9.970 | 9.920 | 9.970 | 101,417 | +0.00(+0.00%) |
Jul 21, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 12,876 | +0.02(+0.15%) |
Jul 20, 2021 | 9.920 | 9.970 | 9.920 | 9.955 | 15,116 | -0.02(-0.15%) |
Jul 19, 2021 | 9.930 | 9.970 | 9.930 | 9.970 | 29,033 | +0.00(+0.00%) |
Jul 16, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 5,009 | +0.00(+0.00%) |
Jul 15, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 18,527 | +0.00(+0.00%) |
Jul 14, 2021 | 9.960 | 9.970 | 9.950 | 9.970 | 11,068 | +0.00(+0.00%) |
Jul 13, 2021 | 9.980 | 9.980 | 9.950 | 9.970 | 16,029 | +0.01(+0.10%) |
Jul 12, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 4,489 | +0.01(+0.10%) |
Jul 09, 2021 | 9.950 | 9.970 | 9.950 | 9.950 | 10,768 | +0.00(+0.00%) |
Jul 08, 2021 | 9.950 | 9.970 | 9.950 | 9.950 | 12,374 | +0.00(+0.00%) |
Jul 07, 2021 | 9.940 | 9.970 | 9.940 | 9.950 | 2,546 | +0.00(+0.00%) |
Jul 06, 2021 | 9.950 | 9.970 | 9.950 | 9.950 | 31,943 | -0.01(-0.10%) |
Jul 02, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 4,903 | +0.00(+0.00%) |
Jul 01, 2021 | 9.950 | 9.970 | 9.930 | 9.960 | 44,597 | +0.01(+0.10%) |
Jun 30, 2021 | 9.960 | 9.960 | 9.950 | 9.950 | 21,359 | +0.00(+0.00%) |
Jun 29, 2021 | 9.970 | 9.980 | 9.930 | 9.950 | 56,101 | -0.01(-0.10%) |
Jun 28, 2021 | 9.960 | 9.970 | 9.940 | 9.960 | 13,899 | +0.00(+0.00%) |
Jun 25, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 2,145 | +0.01(+0.10%) |
Jun 24, 2021 | 9.960 | 9.970 | 9.950 | 9.950 | 4,532 | -0.01(-0.10%) |
Jun 23, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 1,073 | -0.01(-0.10%) |
Jun 22, 2021 | 9.940 | 9.970 | 9.920 | 9.970 | 12,564 | +0.00(+0.00%) |
Jun 21, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 14,046 | +0.00(+0.00%) |
Jun 18, 2021 | 9.970 | 10.00 | 9.930 | 9.970 | 9,904 | +0.00(+0.00%) |
Jun 17, 2021 | 9.972 | 9.972 | 9.930 | 9.970 | 73,683 | +0.00(+0.00%) |
Jun 16, 2021 | 9.940 | 9.980 | 9.940 | 9.970 | 156,723 | +0.01(+0.10%) |
Jun 15, 2021 | 9.980 | 9.990 | 9.950 | 9.960 | 34,778 | +0.00(+0.00%) |
Jun 14, 2021 | 9.970 | 9.990 | 9.960 | 9.960 | 6,847 | -0.02(-0.20%) |
Jun 11, 2021 | 9.980 | 9.980 | 9.960 | 9.980 | 31,878 | +0.02(+0.20%) |
Jun 10, 2021 | 9.960 | 9.980 | 9.950 | 9.960 | 223,474 | -0.01(-0.08%) |
Jun 09, 2021 | 9.960 | 9.980 | 9.940 | 9.968 | 9,921 | -0.01(-0.12%) |
Jun 08, 2021 | 9.930 | 9.980 | 9.930 | 9.980 | 48,400 | +0.00(+0.00%) |
Jun 07, 2021 | 9.930 | 9.980 | 9.930 | 9.980 | 6,802 | +0.00(+0.00%) |
Jun 04, 2021 | 9.980 | 9.980 | 9.960 | 9.980 | 4,236 | +0.01(+0.10%) |
Jun 03, 2021 | 9.920 | 9.980 | 9.920 | 9.970 | 9,497 | +0.01(+0.10%) |
Jun 02, 2021 | 9.930 | 9.970 | 9.930 | 9.960 | 6,565 | +0.00(+0.00%) |