Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.700 | 6.700 | 6.201 | 6.210 | 26,649 | -0.19(-2.98%) |
Aug 30, 2023 | 6.600 | 6.710 | 6.200 | 6.401 | 56,941 | -1.16(-15.33%) |
Aug 29, 2023 | 7.200 | 7.600 | 7.000 | 7.560 | 52,771 | +0.31(+4.28%) |
Aug 28, 2023 | 6.700 | 7.499 | 6.700 | 7.250 | 10,002 | +0.63(+9.50%) |
Aug 25, 2023 | 6.720 | 6.808 | 6.604 | 6.621 | 4,668 | -0.08(-1.18%) |
Aug 24, 2023 | 7.100 | 7.300 | 6.604 | 6.700 | 21,245 | -0.27(-3.89%) |
Aug 23, 2023 | 6.900 | 7.195 | 6.800 | 6.971 | 8,687 | +0.13(+1.92%) |
Aug 22, 2023 | 7.000 | 7.240 | 6.748 | 6.840 | 14,588 | -0.16(-2.29%) |
Aug 21, 2023 | 7.000 | 7.119 | 6.604 | 7.000 | 19,892 | +0.34(+5.09%) |
Aug 18, 2023 | 7.090 | 7.120 | 6.501 | 6.661 | 15,713 | -0.34(-4.83%) |
Aug 17, 2023 | 6.876 | 7.120 | 6.723 | 6.999 | 9,676 | +0.15(+2.18%) |
Aug 16, 2023 | 6.910 | 7.299 | 6.700 | 6.850 | 17,682 | -0.08(-1.15%) |
Aug 15, 2023 | 7.200 | 7.330 | 6.930 | 6.930 | 13,784 | -0.40(-5.46%) |
Aug 14, 2023 | 7.250 | 7.899 | 6.930 | 7.330 | 17,555 | +0.09(+1.24%) |
Aug 11, 2023 | 7.120 | 7.435 | 7.030 | 7.240 | 22,253 | -0.10(-1.36%) |
Aug 10, 2023 | 7.900 | 7.980 | 7.301 | 7.340 | 23,523 | -0.41(-5.33%) |
Aug 09, 2023 | 8.400 | 8.400 | 7.600 | 7.753 | 33,180 | -0.47(-5.68%) |
Aug 08, 2023 | 8.200 | 8.450 | 7.850 | 8.220 | 22,700 | +0.01(+0.12%) |
Aug 07, 2023 | 8.400 | 8.500 | 7.860 | 8.210 | 32,590 | +0.07(+0.86%) |
Aug 04, 2023 | 8.000 | 8.319 | 7.803 | 8.140 | 15,094 | +0.20(+2.51%) |
Aug 03, 2023 | 7.850 | 8.250 | 7.800 | 7.941 | 15,892 | +0.23(+3.00%) |
Aug 02, 2023 | 8.200 | 8.266 | 7.700 | 7.710 | 45,085 | -0.68(-8.10%) |
Aug 01, 2023 | 8.400 | 8.700 | 8.202 | 8.390 | 11,167 | -0.41(-4.66%) |
Jul 31, 2023 | 8.910 | 9.005 | 8.601 | 8.800 | 47,498 | +0.24(+2.76%) |
Jul 28, 2023 | 8.000 | 8.797 | 7.650 | 8.564 | 69,297 | +0.91(+11.95%) |
Jul 27, 2023 | 7.700 | 7.959 | 7.510 | 7.650 | 27,708 | +0.04(+0.47%) |
Jul 26, 2023 | 7.729 | 7.980 | 7.600 | 7.614 | 10,015 | -0.12(-1.49%) |
Jul 25, 2023 | 7.900 | 8.153 | 7.550 | 7.729 | 17,470 | -0.24(-2.95%) |
Jul 24, 2023 | 7.700 | 8.089 | 7.710 | 7.964 | 11,244 | +0.08(+1.07%) |
Jul 21, 2023 | 7.650 | 7.990 | 7.500 | 7.880 | 10,229 | +0.18(+2.31%) |
Jul 20, 2023 | 7.905 | 8.150 | 7.600 | 7.702 | 9,934 | -0.20(-2.57%) |
Jul 19, 2023 | 7.880 | 8.123 | 7.600 | 7.905 | 17,089 | -0.13(-1.68%) |
Jul 18, 2023 | 8.000 | 8.093 | 7.820 | 8.040 | 10,930 | -0.03(-0.37%) |
Jul 17, 2023 | 7.470 | 8.080 | 7.470 | 8.070 | 12,026 | +0.44(+5.77%) |
Jul 14, 2023 | 8.100 | 8.300 | 7.500 | 7.630 | 15,854 | -0.45(-5.57%) |
Jul 13, 2023 | 7.800 | 8.182 | 7.800 | 8.080 | 23,404 | +0.41(+5.29%) |
Jul 12, 2023 | 7.750 | 8.195 | 7.410 | 7.674 | 29,967 | -0.25(-3.22%) |
Jul 11, 2023 | 7.750 | 8.000 | 7.500 | 7.929 | 33,449 | +0.19(+2.44%) |
Jul 10, 2023 | 8.200 | 8.200 | 7.050 | 7.740 | 69,177 | -0.22(-2.76%) |
Jul 07, 2023 | 7.500 | 8.100 | 7.400 | 7.960 | 45,382 | +0.21(+2.71%) |
Jul 06, 2023 | 9.000 | 9.038 | 7.480 | 7.750 | 78,802 | -0.96(-11.02%) |
Jul 05, 2023 | 8.900 | 9.180 | 8.600 | 8.710 | 12,508 | -0.19(-2.13%) |
Jul 03, 2023 | 8.999 | 9.136 | 8.700 | 8.900 | 13,532 | -0.20(-2.20%) |
Jun 30, 2023 | 9.350 | 9.467 | 8.766 | 9.100 | 24,481 | -0.10(-1.12%) |
Jun 29, 2023 | 10.20 | 10.35 | 9.005 | 9.203 | 42,457 | -1.00(-9.77%) |
Jun 28, 2023 | 10.00 | 10.30 | 9.901 | 10.20 | 10,466 | +0.26(+2.62%) |
Jun 27, 2023 | 10.30 | 10.40 | 9.940 | 9.940 | 7,579 | -0.16(-1.58%) |
Jun 26, 2023 | 10.20 | 10.20 | 9.500 | 10.10 | 19,438 | -0.10(-0.98%) |
Jun 23, 2023 | 10.10 | 10.30 | 9.510 | 10.20 | 6,668 | +0.10(+1.00%) |
Jun 22, 2023 | 10.70 | 10.80 | 9.960 | 10.10 | 34,248 | -0.50(-4.73%) |
Jun 21, 2023 | 9.300 | 10.90 | 9.000 | 10.60 | 37,755 | +0.89(+9.17%) |
Jun 20, 2023 | 10.90 | 10.90 | 9.600 | 9.710 | 31,195 | -1.19(-10.92%) |
Jun 16, 2023 | 11.00 | 12.20 | 10.30 | 10.90 | 89,901 | +0.30(+2.83%) |