Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.560 | 1.600 | 1.500 | 1.510 | 12,109 | -0.08(-5.03%) |
Aug 30, 2023 | 1.500 | 1.600 | 1.480 | 1.590 | 28,741 | +0.05(+3.25%) |
Aug 29, 2023 | 1.500 | 1.640 | 1.480 | 1.540 | 64,082 | +0.04(+2.67%) |
Aug 28, 2023 | 1.510 | 1.541 | 1.390 | 1.500 | 44,964 | -0.03(-1.96%) |
Aug 25, 2023 | 1.530 | 1.690 | 1.420 | 1.530 | 91,169 | -0.02(-1.29%) |
Aug 24, 2023 | 1.520 | 1.550 | 1.470 | 1.550 | 22,219 | +0.01(+0.65%) |
Aug 23, 2023 | 1.590 | 1.590 | 1.431 | 1.540 | 82,966 | +0.04(+2.67%) |
Aug 22, 2023 | 1.490 | 1.550 | 1.441 | 1.500 | 71,523 | +0.00(+0.00%) |
Aug 21, 2023 | 1.610 | 1.610 | 1.430 | 1.500 | 131,266 | +0.02(+1.35%) |
Aug 18, 2023 | 1.320 | 1.530 | 1.320 | 1.480 | 60,479 | +0.04(+2.78%) |
Aug 17, 2023 | 1.390 | 1.454 | 1.350 | 1.440 | 60,509 | +0.02(+1.41%) |
Aug 16, 2023 | 1.360 | 1.470 | 1.320 | 1.420 | 103,819 | -0.01(-0.35%) |
Aug 15, 2023 | 1.610 | 1.630 | 1.200 | 1.425 | 175,342 | -0.26(-15.68%) |
Aug 14, 2023 | 1.660 | 1.690 | 1.610 | 1.690 | 91,801 | +0.05(+3.05%) |
Aug 11, 2023 | 1.770 | 1.810 | 1.560 | 1.640 | 225,945 | -0.12(-6.82%) |
Aug 10, 2023 | 1.840 | 1.865 | 1.750 | 1.760 | 143,630 | -0.10(-5.38%) |
Aug 09, 2023 | 1.970 | 2.300 | 1.840 | 1.860 | 882,526 | -0.07(-3.63%) |
Aug 08, 2023 | 1.880 | 2.089 | 1.763 | 1.930 | 124,554 | +0.05(+2.66%) |
Aug 07, 2023 | 1.990 | 1.990 | 1.730 | 1.880 | 111,824 | -0.12(-6.00%) |
Aug 04, 2023 | 2.300 | 2.300 | 1.710 | 2.000 | 1,255,863 | -1.16(-36.71%) |
Aug 03, 2023 | 4.110 | 4.110 | 2.860 | 3.160 | 466,596 | -0.80(-20.20%) |
Aug 02, 2023 | 3.720 | 4.100 | 3.683 | 3.960 | 175,690 | +0.26(+7.03%) |
Aug 01, 2023 | 4.610 | 4.650 | 3.330 | 3.700 | 640,232 | -1.26(-25.40%) |
Jul 31, 2023 | 4.100 | 6.650 | 3.620 | 4.960 | 1,446,996 | +0.37(+8.06%) |
Jul 28, 2023 | 4.800 | 7.200 | 4.080 | 4.590 | 6,068,966 | +0.83(+21.94%) |
Jul 27, 2023 | 3.200 | 4.000 | 3.178 | 3.764 | 313,149 | +0.69(+22.53%) |
Jul 26, 2023 | 2.960 | 3.200 | 2.800 | 3.072 | 35,411 | -0.07(-2.17%) |
Jul 25, 2023 | 2.900 | 3.140 | 2.592 | 3.140 | 22,066 | +0.20(+6.80%) |
Jul 24, 2023 | 3.118 | 3.300 | 2.460 | 2.940 | 39,057 | -0.38(-11.45%) |
Jul 21, 2023 | 3.500 | 3.522 | 3.220 | 3.320 | 11,783 | -0.18(-5.14%) |
Jul 20, 2023 | 3.500 | 3.640 | 3.400 | 3.500 | 32,674 | -0.04(-1.13%) |
Jul 19, 2023 | 3.520 | 3.618 | 3.462 | 3.540 | 6,858 | -0.01(-0.39%) |
Jul 18, 2023 | 3.580 | 3.700 | 3.500 | 3.554 | 7,737 | -0.02(-0.67%) |
Jul 17, 2023 | 3.660 | 3.786 | 3.500 | 3.578 | 5,789 | +0.06(+1.65%) |
Jul 14, 2023 | 3.600 | 3.700 | 3.498 | 3.520 | 12,255 | -0.38(-9.74%) |
Jul 13, 2023 | 3.520 | 3.900 | 3.462 | 3.900 | 9,495 | +0.34(+9.49%) |
Jul 12, 2023 | 3.742 | 3.798 | 3.560 | 3.562 | 11,245 | -0.10(-2.68%) |
Jul 11, 2023 | 3.700 | 3.844 | 3.610 | 3.660 | 13,552 | -0.04(-1.19%) |
Jul 10, 2023 | 3.806 | 3.896 | 3.600 | 3.704 | 10,925 | -0.08(-2.01%) |
Jul 07, 2023 | 3.540 | 3.800 | 3.540 | 3.780 | 19,365 | +0.18(+5.00%) |
Jul 06, 2023 | 3.784 | 3.818 | 3.600 | 3.600 | 19,467 | -0.30(-7.69%) |
Jul 05, 2023 | 3.770 | 3.900 | 3.644 | 3.900 | 30,499 | +0.24(+6.56%) |
Jul 03, 2023 | 3.934 | 3.934 | 3.402 | 3.660 | 104,999 | -0.34(-8.59%) |
Jun 30, 2023 | 4.200 | 4.200 | 3.662 | 4.004 | 23,693 | -0.14(-3.29%) |
Jun 29, 2023 | 4.330 | 4.330 | 3.650 | 4.140 | 53,997 | -0.19(-4.39%) |
Jun 28, 2023 | 4.294 | 4.580 | 4.082 | 4.330 | 74,505 | -0.05(-1.14%) |
Jun 27, 2023 | 4.600 | 4.730 | 4.000 | 4.380 | 210,752 | -0.42(-8.75%) |
Jun 26, 2023 | 5.200 | 5.900 | 4.312 | 4.800 | 2,545,049 | +1.50(+45.45%) |
Jun 23, 2023 | 3.506 | 3.506 | 3.260 | 3.300 | 13,601 | -0.19(-5.44%) |
Jun 22, 2023 | 3.200 | 3.500 | 3.100 | 3.490 | 24,165 | +0.29(+9.06%) |
Jun 21, 2023 | 3.400 | 3.520 | 3.200 | 3.200 | 12,432 | -0.20(-5.88%) |
Jun 20, 2023 | 3.680 | 3.680 | 3.242 | 3.400 | 13,104 | +0.00(+0.00%) |
Jun 16, 2023 | 3.600 | 3.940 | 3.010 | 3.400 | 54,843 | +0.00(+0.06%) |