Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 13 | -0.06(-0.29%) |
Aug 30, 2023 | 21.61 | 21.69 | 21.61 | 21.69 | 228 | +0.07(+0.33%) |
Aug 29, 2023 | 21.17 | 21.62 | 21.17 | 21.62 | 340 | +0.18(+0.84%) |
Aug 28, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 49 | +0.11(+0.50%) |
Aug 25, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 100 | +0.16(+0.75%) |
Aug 24, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 54 | -0.03(-0.13%) |
Aug 23, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 46 | +0.50(+2.42%) |
Aug 22, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 105 | +0.19(+0.91%) |
Aug 21, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 69 | +0.14(+0.69%) |
Aug 18, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 189 | +0.00(+0.00%) |
Aug 17, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 12 | -0.01(-0.05%) |
Aug 16, 2023 | 20.38 | 20.38 | 20.35 | 20.38 | 131 | -0.12(-0.58%) |
Aug 15, 2023 | 20.56 | 20.56 | 20.50 | 20.50 | 530 | -0.45(-2.17%) |
Aug 14, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 68 | -0.10(-0.45%) |
Aug 11, 2023 | 21.04 | 21.05 | 21.04 | 21.05 | 271 | -0.25(-1.16%) |
Aug 10, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 52 | +0.29(+1.37%) |
Aug 09, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 40 | -0.58(-2.69%) |
Aug 08, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 175 | -0.52(-2.35%) |
Aug 07, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 274 | -0.18(-0.81%) |
Aug 04, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | -0.05(-0.21%) |
Aug 03, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 4 | +0.27(+1.21%) |
Aug 02, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 115 | -0.84(-3.67%) |
Aug 01, 2023 | 22.79 | 22.91 | 22.62 | 22.91 | 1,377 | -0.01(-0.04%) |
Jul 31, 2023 | 22.45 | 22.92 | 22.45 | 22.92 | 370 | +0.25(+1.10%) |
Jul 28, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 100 | +1.11(+5.17%) |
Jul 27, 2023 | 21.77 | 21.77 | 21.56 | 21.56 | 816 | -0.26(-1.21%) |
Jul 26, 2023 | 20.96 | 21.82 | 20.96 | 21.82 | 450 | +0.38(+1.77%) |
Jul 25, 2023 | 21.37 | 21.60 | 21.37 | 21.44 | 486 | -0.07(-0.32%) |
Jul 24, 2023 | 21.70 | 21.70 | 21.51 | 21.51 | 190 | +0.14(+0.66%) |
Jul 21, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.20(+0.95%) |
Jul 20, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 37 | -0.62(-2.85%) |
Jul 19, 2023 | 21.68 | 21.79 | 21.67 | 21.79 | 459 | +0.55(+2.59%) |
Jul 18, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 38 | +0.15(+0.71%) |
Jul 17, 2023 | 21.29 | 21.29 | 21.09 | 21.09 | 541 | -0.14(-0.66%) |
Jul 14, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 100 | -0.25(-1.16%) |
Jul 13, 2023 | 21.51 | 21.51 | 21.48 | 21.48 | 447 | +0.31(+1.46%) |
Jul 12, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 153 | +0.40(+1.91%) |
Jul 11, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 21 | +0.52(+2.56%) |
Jul 10, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 45 | +0.47(+2.35%) |
Jul 07, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | +0.19(+0.97%) |
Jul 06, 2023 | 20.06 | 20.06 | 19.28 | 19.60 | 1,472 | -0.51(-2.54%) |
Jul 05, 2023 | 20.06 | 20.11 | 20.06 | 20.11 | 551 | +0.06(+0.30%) |
Jul 03, 2023 | 20.01 | 20.05 | 20.01 | 20.05 | 2,020 | +0.13(+0.66%) |
Jun 30, 2023 | 19.75 | 19.92 | 19.75 | 19.92 | 180 | +0.13(+0.65%) |
Jun 29, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 12 | -0.00(-0.00%) |
Jun 28, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 25 | +0.24(+1.22%) |
Jun 27, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 13 | +0.33(+1.71%) |
Jun 26, 2023 | 18.93 | 19.31 | 18.93 | 19.22 | 1,427 | -0.17(-0.88%) |
Jun 23, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | -0.43(-2.17%) |
Jun 22, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 76 | -0.11(-0.56%) |
Jun 21, 2023 | 20.00 | 20.00 | 19.93 | 19.93 | 135 | -0.81(-3.89%) |
Jun 20, 2023 | 20.74 | 20.97 | 20.71 | 20.74 | 2,445 | -0.18(-0.88%) |
Jun 16, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | +0.05(+0.26%) |
Jun 15, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 41 | +0.27(+1.31%) |
Jun 14, 2023 | 20.51 | 20.67 | 20.51 | 20.60 | 1,651 | -0.38(-1.79%) |
Jun 13, 2023 | 21.18 | 21.19 | 20.98 | 20.98 | 1,059 | +0.45(+2.19%) |
Jun 12, 2023 | 20.41 | 20.53 | 20.40 | 20.53 | 297 | -0.08(-0.37%) |
Jun 09, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -0.01(-0.04%) |
Jun 08, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 5 | +0.30(+1.48%) |
Jun 07, 2023 | 20.56 | 20.56 | 20.31 | 20.31 | 465 | -0.25(-1.21%) |
Jun 06, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 61 | +0.16(+0.78%) |
Jun 05, 2023 | 20.16 | 20.40 | 20.16 | 20.40 | 164 | -0.16(-0.78%) |
Jun 02, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 100 | +0.45(+2.23%) |