Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8059 | 0.8500 | 0.8047 | 0.8150 | 30,326 | +0.01(+1.38%) |
Aug 30, 2023 | 0.8092 | 0.8334 | 0.7971 | 0.8039 | 23,128 | -0.01(-1.45%) |
Aug 29, 2023 | 0.7972 | 0.8331 | 0.7972 | 0.8157 | 22,912 | +0.02(+2.32%) |
Aug 28, 2023 | 0.7966 | 0.8353 | 0.7966 | 0.7972 | 36,537 | +0.00(+0.09%) |
Aug 25, 2023 | 0.8255 | 0.8308 | 0.7960 | 0.7965 | 31,272 | -0.03(-4.13%) |
Aug 24, 2023 | 0.8501 | 0.8501 | 0.8157 | 0.8308 | 32,242 | -0.03(-3.60%) |
Aug 23, 2023 | 0.8059 | 0.8843 | 0.7963 | 0.8619 | 39,769 | +0.05(+6.54%) |
Aug 22, 2023 | 0.7917 | 0.8353 | 0.7917 | 0.8090 | 45,062 | +0.02(+2.18%) |
Aug 21, 2023 | 0.8197 | 0.8336 | 0.7864 | 0.7917 | 66,035 | -0.04(-4.25%) |
Aug 18, 2023 | 0.8255 | 0.8353 | 0.7960 | 0.8269 | 53,921 | -0.01(-1.30%) |
Aug 17, 2023 | 0.8353 | 0.8845 | 0.8255 | 0.8378 | 51,911 | -0.01(-1.19%) |
Aug 16, 2023 | 0.8222 | 0.8686 | 0.8158 | 0.8479 | 156,930 | -0.01(-1.64%) |
Aug 15, 2023 | 0.9041 | 0.9140 | 0.8090 | 0.8621 | 291,564 | -0.07(-7.32%) |
Aug 14, 2023 | 0.8943 | 0.9695 | 0.8943 | 0.9302 | 54,810 | -0.01(-0.86%) |
Aug 11, 2023 | 0.8943 | 0.9382 | 0.8943 | 0.9382 | 19,061 | +0.04(+3.99%) |
Aug 10, 2023 | 0.9336 | 0.9826 | 0.8943 | 0.9023 | 56,985 | -0.05(-4.97%) |
Aug 09, 2023 | 0.9706 | 0.9926 | 0.9336 | 0.9494 | 34,731 | -0.02(-2.41%) |
Aug 08, 2023 | 0.9828 | 1.002 | 0.9631 | 0.9729 | 50,879 | +0.01(+1.02%) |
Aug 07, 2023 | 1.032 | 1.032 | 0.9544 | 0.9631 | 53,125 | -0.03(-2.97%) |
Aug 04, 2023 | 1.002 | 1.022 | 0.9828 | 0.9926 | 66,178 | -0.03(-2.88%) |
Aug 03, 2023 | 1.042 | 1.042 | 1.022 | 1.022 | 13,446 | -0.01(-0.95%) |
Aug 02, 2023 | 1.052 | 1.071 | 1.022 | 1.032 | 49,181 | -0.05(-4.54%) |
Aug 01, 2023 | 1.111 | 1.120 | 1.042 | 1.081 | 99,578 | -0.01(-0.90%) |
Jul 31, 2023 | 0.9828 | 1.140 | 0.9828 | 1.091 | 466,093 | +0.09(+8.82%) |
Jul 28, 2023 | 0.9926 | 1.012 | 0.9828 | 1.002 | 85,287 | +0.00(+0.00%) |
Jul 27, 2023 | 0.9926 | 1.022 | 0.9754 | 1.002 | 66,297 | -0.01(-0.97%) |
Jul 26, 2023 | 0.9631 | 1.012 | 0.9631 | 1.012 | 41,467 | +0.04(+4.02%) |
Jul 25, 2023 | 0.9828 | 1.012 | 0.9631 | 0.9731 | 51,090 | -0.01(-0.98%) |
Jul 24, 2023 | 0.9926 | 1.022 | 0.9828 | 0.9828 | 39,682 | -0.04(-3.85%) |
Jul 21, 2023 | 1.022 | 1.032 | 0.9926 | 1.022 | 50,562 | -0.01(-0.95%) |
Jul 20, 2023 | 1.052 | 1.052 | 1.002 | 1.032 | 68,315 | +0.02(+1.94%) |
Jul 19, 2023 | 1.061 | 1.069 | 0.9828 | 1.012 | 86,839 | -0.02(-1.91%) |
Jul 18, 2023 | 1.022 | 1.042 | 1.012 | 1.032 | 94,908 | +0.01(+0.96%) |
Jul 17, 2023 | 0.9711 | 1.042 | 0.9711 | 1.022 | 98,807 | +0.05(+5.07%) |
Jul 14, 2023 | 0.9926 | 1.012 | 0.9673 | 0.9727 | 52,132 | +0.01(+0.57%) |
Jul 13, 2023 | 1.081 | 1.081 | 0.9631 | 0.9672 | 158,342 | -0.06(-6.27%) |
Jul 12, 2023 | 1.091 | 1.091 | 0.9926 | 1.032 | 105,140 | +0.01(+0.96%) |
Jul 11, 2023 | 0.9631 | 1.032 | 0.9484 | 1.022 | 74,206 | +0.05(+5.03%) |
Jul 10, 2023 | 0.9238 | 0.9828 | 0.9180 | 0.9731 | 59,648 | +0.02(+2.62%) |
Jul 07, 2023 | 0.8943 | 0.9513 | 0.8943 | 0.9483 | 61,674 | +0.05(+4.99%) |
Jul 06, 2023 | 0.9041 | 0.9202 | 0.8943 | 0.9032 | 38,296 | -0.02(-2.23%) |
Jul 05, 2023 | 0.8968 | 0.9319 | 0.8943 | 0.9238 | 60,308 | +0.01(+1.08%) |
Jul 03, 2023 | 0.9041 | 0.9297 | 0.8944 | 0.9140 | 42,758 | -0.00(-0.27%) |
Jun 30, 2023 | 0.8747 | 0.9251 | 0.8363 | 0.9164 | 94,516 | +0.06(+7.17%) |
Jun 29, 2023 | 0.9140 | 0.9729 | 0.8353 | 0.8551 | 157,120 | -0.08(-8.41%) |
Jun 28, 2023 | 0.9434 | 0.9727 | 0.9238 | 0.9336 | 40,356 | -0.06(-5.94%) |
Jun 27, 2023 | 0.9140 | 0.9926 | 0.8944 | 0.9926 | 90,418 | +0.08(+8.60%) |
Jun 26, 2023 | 0.8943 | 0.9328 | 0.8856 | 0.9140 | 103,696 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9452 | 0.9783 | 0.8856 | 0.9140 | 77,033 | -0.04(-4.48%) |
Jun 22, 2023 | 0.9729 | 1.022 | 0.9385 | 0.9568 | 39,168 | -0.03(-2.62%) |
Jun 21, 2023 | 1.012 | 1.022 | 0.9385 | 0.9826 | 47,610 | -0.04(-3.87%) |
Jun 20, 2023 | 1.071 | 1.115 | 1.012 | 1.022 | 109,078 | -0.04(-3.70%) |
Jun 16, 2023 | 0.9533 | 1.071 | 0.9355 | 1.061 | 302,963 | +0.13(+13.47%) |