Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.110 | 1.180 | 1.100 | 1.130 | 2,371 | +0.04(+3.67%) |
Aug 30, 2022 | 1.180 | 1.180 | 1.090 | 1.090 | 15,244 | -0.03(-2.68%) |
Aug 29, 2022 | 1.100 | 1.170 | 1.090 | 1.120 | 28,969 | -0.01(-0.88%) |
Aug 26, 2022 | 1.150 | 1.163 | 1.100 | 1.130 | 4,685 | -0.04(-3.42%) |
Aug 25, 2022 | 1.150 | 1.180 | 1.149 | 1.170 | 4,431 | +0.05(+4.46%) |
Aug 24, 2022 | 1.130 | 1.170 | 1.120 | 1.120 | 3,347 | -0.06(-5.08%) |
Aug 23, 2022 | 1.320 | 1.320 | 1.160 | 1.180 | 14,987 | -0.05(-4.07%) |
Aug 22, 2022 | 1.150 | 1.250 | 1.100 | 1.230 | 18,421 | +0.10(+8.85%) |
Aug 19, 2022 | 1.090 | 1.240 | 1.020 | 1.130 | 98,973 | +0.09(+8.65%) |
Aug 18, 2022 | 1.050 | 1.100 | 1.020 | 1.040 | 126,978 | -0.04(-3.69%) |
Aug 17, 2022 | 1.070 | 1.080 | 1.040 | 1.080 | 13,271 | -0.04(-3.59%) |
Aug 16, 2022 | 1.100 | 1.150 | 1.100 | 1.120 | 14,974 | +0.02(+1.82%) |
Aug 15, 2022 | 1.070 | 1.100 | 1.040 | 1.100 | 29,689 | +0.00(+0.00%) |
Aug 12, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 8,576 | +0.03(+2.80%) |
Aug 11, 2022 | 1.090 | 1.090 | 0.9581 | 1.070 | 27,751 | +0.06(+6.46%) |
Aug 10, 2022 | 1.000 | 1.083 | 0.9100 | 1.005 | 59,550 | +0.01(+0.51%) |
Aug 09, 2022 | 1.090 | 1.095 | 1.000 | 1.000 | 49,287 | -0.09(-8.27%) |
Aug 08, 2022 | 1.130 | 1.153 | 1.080 | 1.090 | 12,670 | -0.07(-6.03%) |
Aug 05, 2022 | 1.164 | 1.190 | 1.090 | 1.160 | 38,418 | +0.03(+2.65%) |
Aug 04, 2022 | 1.196 | 1.196 | 1.120 | 1.130 | 12,010 | -0.04(-3.42%) |
Aug 03, 2022 | 1.190 | 1.230 | 1.040 | 1.170 | 94,649 | +0.08(+7.33%) |
Aug 02, 2022 | 1.170 | 1.170 | 1.090 | 1.090 | 11,714 | -0.06(-5.21%) |
Aug 01, 2022 | 1.160 | 1.240 | 1.130 | 1.150 | 19,579 | +0.03(+2.68%) |
Jul 29, 2022 | 1.200 | 1.200 | 1.060 | 1.120 | 25,826 | -0.07(-5.87%) |
Jul 28, 2022 | 1.170 | 1.190 | 1.090 | 1.190 | 11,037 | +0.08(+7.18%) |
Jul 27, 2022 | 1.040 | 1.190 | 1.040 | 1.110 | 34,595 | +0.04(+3.76%) |
Jul 26, 2022 | 1.110 | 1.140 | 1.070 | 1.070 | 10,761 | +0.00(+0.00%) |
Jul 25, 2022 | 1.040 | 1.178 | 1.000 | 1.070 | 54,461 | +0.06(+5.94%) |
Jul 22, 2022 | 1.340 | 1.340 | 1.000 | 1.010 | 72,956 | -0.17(-14.41%) |
Jul 21, 2022 | 1.250 | 1.370 | 1.180 | 1.180 | 68,328 | -0.05(-4.07%) |
Jul 20, 2022 | 1.270 | 1.410 | 1.220 | 1.230 | 44,490 | +0.00(+0.00%) |
Jul 19, 2022 | 1.370 | 1.370 | 1.180 | 1.230 | 128,662 | -0.11(-8.21%) |
Jul 18, 2022 | 1.280 | 1.340 | 1.100 | 1.340 | 303,018 | +0.04(+3.08%) |
Jul 15, 2022 | 0.9500 | 1.550 | 0.9500 | 1.300 | 1,015,742 | +0.30(+30.00%) |
Jul 14, 2022 | 0.9800 | 1.011 | 0.9140 | 1.000 | 11,970 | +0.06(+6.38%) |
Jul 13, 2022 | 0.9900 | 0.9900 | 0.9240 | 0.9400 | 14,487 | -0.02(-2.55%) |
Jul 12, 2022 | 0.9200 | 0.9660 | 0.9101 | 0.9646 | 6,957 | +0.04(+4.85%) |
Jul 11, 2022 | 0.9759 | 0.9760 | 0.9100 | 0.9200 | 27,722 | -0.03(-3.16%) |
Jul 08, 2022 | 0.9285 | 0.9600 | 0.9285 | 0.9500 | 44,271 | +0.07(+7.45%) |
Jul 07, 2022 | 0.8900 | 0.8975 | 0.8700 | 0.8841 | 17,352 | -0.00(-0.35%) |
Jul 06, 2022 | 0.8600 | 0.8930 | 0.8601 | 0.8872 | 10,857 | -0.01(-0.89%) |
Jul 05, 2022 | 0.9100 | 0.9055 | 0.8601 | 0.8952 | 7,008 | +0.01(+1.10%) |
Jul 01, 2022 | 0.8740 | 0.8860 | 0.8601 | 0.8855 | 8,692 | +0.01(+1.28%) |
Jun 30, 2022 | 0.9900 | 0.9900 | 0.8600 | 0.8743 | 30,688 | -0.02(-2.77%) |
Jun 29, 2022 | 0.8800 | 0.8999 | 0.8600 | 0.8992 | 8,231 | +0.02(+1.75%) |
Jun 28, 2022 | 0.9300 | 0.9381 | 0.8801 | 0.8837 | 5,739 | -0.01(-0.73%) |
Jun 27, 2022 | 0.8700 | 0.9600 | 0.8700 | 0.8902 | 5,541 | +0.02(+2.47%) |
Jun 24, 2022 | 0.9210 | 0.9550 | 0.8687 | 0.8687 | 28,629 | -0.06(-6.59%) |
Jun 23, 2022 | 0.9600 | 0.9600 | 0.9220 | 0.9300 | 30,503 | -0.02(-2.62%) |
Jun 22, 2022 | 0.9600 | 0.9600 | 0.9200 | 0.9550 | 15,874 | -0.01(-0.52%) |
Jun 21, 2022 | 0.9740 | 0.9740 | 0.9270 | 0.9600 | 15,473 | +0.03(+3.48%) |
Jun 17, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.9277 | 10,372 | +0.05(+5.54%) |
Jun 16, 2022 | 0.8900 | 0.8900 | 0.8600 | 0.8790 | 16,627 | -0.00(-0.16%) |
Jun 15, 2022 | 0.9690 | 0.9690 | 0.8600 | 0.8804 | 9,271 | -0.01(-1.08%) |
Jun 14, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 15,172 | -0.01(-1.13%) |
Jun 13, 2022 | 0.9000 | 0.9100 | 0.8665 | 0.9002 | 37,889 | -0.00(-0.53%) |
Jun 10, 2022 | 0.9290 | 0.9525 | 0.9050 | 0.9050 | 8,447 | -0.03(-3.30%) |
Jun 09, 2022 | 0.9518 | 0.9701 | 0.9350 | 0.9359 | 38,889 | -0.03(-3.52%) |
Jun 08, 2022 | 0.9002 | 0.9700 | 0.9002 | 0.9700 | 29,721 | +0.06(+6.53%) |
Jun 07, 2022 | 0.9700 | 0.9700 | 0.9064 | 0.9105 | 25,005 | -0.06(-5.94%) |
Jun 06, 2022 | 0.9499 | 0.9779 | 0.9400 | 0.9680 | 6,774 | +0.04(+4.61%) |
Jun 03, 2022 | 0.9100 | 0.9979 | 0.9100 | 0.9253 | 12,219 | -0.03(-2.67%) |
Jun 02, 2022 | 0.9300 | 0.9739 | 0.9000 | 0.9507 | 21,544 | +0.03(+3.02%) |