Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.960 | 2.040 | 1.820 | 1.890 | 68,489 | -0.03(-1.56%) |
Aug 30, 2022 | 1.850 | 1.940 | 1.820 | 1.920 | 54,874 | +0.09(+4.92%) |
Aug 29, 2022 | 1.910 | 1.910 | 1.810 | 1.830 | 33,709 | +0.01(+0.55%) |
Aug 26, 2022 | 1.810 | 1.921 | 1.770 | 1.820 | 85,961 | -0.04(-2.15%) |
Aug 25, 2022 | 2.020 | 2.030 | 1.800 | 1.860 | 250,995 | -0.19(-9.27%) |
Aug 24, 2022 | 2.070 | 2.163 | 2.030 | 2.050 | 287,310 | +0.05(+2.50%) |
Aug 23, 2022 | 2.120 | 2.120 | 1.985 | 2.000 | 208,371 | -0.10(-4.76%) |
Aug 22, 2022 | 2.050 | 2.140 | 2.010 | 2.100 | 82,353 | -0.00(-0.00%) |
Aug 19, 2022 | 2.070 | 2.120 | 2.000 | 2.100 | 157,336 | +0.00(+0.00%) |
Aug 18, 2022 | 2.220 | 2.360 | 2.100 | 2.100 | 59,234 | -0.15(-6.67%) |
Aug 17, 2022 | 2.390 | 2.390 | 2.240 | 2.250 | 48,907 | -0.13(-5.46%) |
Aug 16, 2022 | 2.600 | 2.678 | 2.310 | 2.380 | 110,286 | -0.27(-10.19%) |
Aug 15, 2022 | 2.620 | 2.720 | 2.560 | 2.650 | 95,948 | +0.04(+1.53%) |
Aug 12, 2022 | 2.550 | 2.660 | 2.500 | 2.610 | 50,989 | +0.02(+0.77%) |
Aug 11, 2022 | 2.510 | 2.666 | 2.461 | 2.590 | 52,705 | -0.05(-1.89%) |
Aug 10, 2022 | 2.470 | 2.700 | 2.470 | 2.640 | 70,405 | +0.23(+9.54%) |
Aug 09, 2022 | 2.890 | 2.890 | 2.360 | 2.410 | 198,173 | -0.38(-13.62%) |
Aug 08, 2022 | 2.780 | 2.880 | 2.660 | 2.790 | 112,899 | +0.02(+0.90%) |
Aug 05, 2022 | 3.000 | 3.000 | 2.730 | 2.765 | 107,957 | -0.12(-4.33%) |
Aug 04, 2022 | 2.900 | 2.940 | 2.260 | 2.890 | 239,250 | +0.13(+4.71%) |
Aug 03, 2022 | 2.650 | 2.850 | 2.620 | 2.760 | 129,768 | +0.14(+5.34%) |
Aug 02, 2022 | 2.260 | 2.687 | 2.183 | 2.620 | 197,951 | +0.37(+16.44%) |
Aug 01, 2022 | 2.190 | 2.300 | 2.080 | 2.250 | 177,822 | +0.20(+9.76%) |
Jul 29, 2022 | 2.180 | 2.180 | 1.900 | 2.050 | 272,805 | -0.08(-3.76%) |
Jul 28, 2022 | 2.190 | 2.190 | 1.940 | 2.130 | 137,437 | -0.02(-0.93%) |
Jul 27, 2022 | 2.180 | 2.210 | 2.040 | 2.150 | 81,031 | +0.05(+2.38%) |
Jul 26, 2022 | 2.030 | 2.210 | 2.000 | 2.100 | 142,578 | +0.11(+5.53%) |
Jul 25, 2022 | 1.940 | 2.020 | 1.810 | 1.990 | 38,450 | +0.01(+0.51%) |
Jul 22, 2022 | 2.040 | 2.040 | 1.940 | 1.980 | 79,538 | -0.05(-2.46%) |
Jul 21, 2022 | 1.840 | 2.050 | 1.836 | 2.030 | 131,244 | +0.22(+12.15%) |
Jul 20, 2022 | 1.780 | 1.880 | 1.780 | 1.810 | 87,245 | +0.04(+2.26%) |
Jul 19, 2022 | 1.710 | 1.810 | 1.710 | 1.770 | 57,203 | +0.04(+2.31%) |
Jul 18, 2022 | 1.820 | 1.870 | 1.620 | 1.730 | 93,394 | -0.15(-7.98%) |
Jul 15, 2022 | 1.810 | 1.920 | 1.780 | 1.880 | 148,116 | +0.00(+0.00%) |
Jul 14, 2022 | 1.810 | 1.950 | 1.750 | 1.880 | 46,655 | -0.01(-0.53%) |
Jul 13, 2022 | 1.830 | 1.920 | 1.700 | 1.890 | 86,631 | +0.04(+2.16%) |
Jul 12, 2022 | 1.740 | 1.985 | 1.720 | 1.850 | 47,648 | +0.11(+6.32%) |
Jul 11, 2022 | 1.850 | 1.850 | 1.690 | 1.740 | 55,859 | -0.08(-4.40%) |
Jul 08, 2022 | 1.800 | 1.850 | 1.700 | 1.820 | 90,312 | +0.03(+1.68%) |
Jul 07, 2022 | 1.570 | 1.830 | 1.510 | 1.790 | 161,781 | +0.22(+14.01%) |
Jul 06, 2022 | 1.500 | 1.610 | 1.500 | 1.570 | 67,539 | -0.01(-0.63%) |
Jul 05, 2022 | 1.590 | 1.740 | 1.500 | 1.580 | 323,094 | -0.06(-3.66%) |
Jul 01, 2022 | 1.640 | 1.660 | 1.530 | 1.640 | 128,942 | +0.00(+0.00%) |
Jun 30, 2022 | 1.300 | 1.650 | 1.300 | 1.640 | 317,732 | +0.29(+21.48%) |
Jun 29, 2022 | 1.380 | 1.390 | 1.280 | 1.350 | 77,897 | -0.02(-1.46%) |
Jun 28, 2022 | 1.330 | 1.390 | 1.310 | 1.370 | 82,698 | +0.02(+1.48%) |
Jun 27, 2022 | 1.330 | 1.400 | 1.280 | 1.350 | 122,805 | +0.00(+0.00%) |
Jun 24, 2022 | 1.400 | 1.420 | 1.340 | 1.350 | 1,284,511 | -0.04(-2.88%) |
Jun 23, 2022 | 1.340 | 1.400 | 1.330 | 1.390 | 157,646 | +0.05(+3.73%) |
Jun 22, 2022 | 1.370 | 1.390 | 1.325 | 1.340 | 150,776 | +0.01(+0.75%) |
Jun 21, 2022 | 1.530 | 1.530 | 1.300 | 1.330 | 227,346 | -0.12(-8.59%) |
Jun 17, 2022 | 1.500 | 1.542 | 1.450 | 1.455 | 136,954 | -0.06(-4.28%) |
Jun 16, 2022 | 1.640 | 1.640 | 1.420 | 1.520 | 124,182 | -0.14(-8.43%) |
Jun 15, 2022 | 1.670 | 1.700 | 1.610 | 1.660 | 72,143 | +0.04(+2.47%) |
Jun 14, 2022 | 1.690 | 1.700 | 1.500 | 1.620 | 59,584 | -0.06(-3.57%) |
Jun 13, 2022 | 1.840 | 1.840 | 1.470 | 1.680 | 190,326 | -0.23(-12.04%) |
Jun 10, 2022 | 2.080 | 2.080 | 1.810 | 1.910 | 141,682 | -0.17(-8.17%) |
Jun 09, 2022 | 1.980 | 2.110 | 1.900 | 2.080 | 119,502 | +0.05(+2.46%) |
Jun 08, 2022 | 1.860 | 2.180 | 1.800 | 2.030 | 405,668 | +0.24(+13.41%) |
Jun 07, 2022 | 1.550 | 2.080 | 1.500 | 1.790 | 434,948 | +0.25(+16.23%) |
Jun 06, 2022 | 1.490 | 1.550 | 1.360 | 1.540 | 146,898 | +0.09(+6.21%) |
Jun 03, 2022 | 1.550 | 1.550 | 1.350 | 1.450 | 138,803 | +0.03(+2.11%) |
Jun 02, 2022 | 1.390 | 1.431 | 1.360 | 1.420 | 49,328 | +0.04(+2.90%) |