Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8400 | 0.8800 | 0.8210 | 0.8210 | 14,129 | -0.06(-6.70%) |
Aug 30, 2023 | 0.8410 | 0.8990 | 0.8200 | 0.8800 | 18,064 | +0.04(+4.76%) |
Aug 29, 2023 | 0.8110 | 0.8600 | 0.8110 | 0.8400 | 15,160 | +0.03(+3.58%) |
Aug 28, 2023 | 0.8500 | 0.8500 | 0.8101 | 0.8110 | 22,364 | -0.04(-4.58%) |
Aug 25, 2023 | 0.8500 | 0.8600 | 0.8101 | 0.8499 | 10,761 | +0.03(+3.65%) |
Aug 24, 2023 | 0.8700 | 0.9500 | 0.7796 | 0.8200 | 63,950 | -0.01(-0.89%) |
Aug 23, 2023 | 0.8107 | 0.8500 | 0.8015 | 0.8274 | 43,329 | +0.01(+0.90%) |
Aug 22, 2023 | 0.8600 | 0.9099 | 0.8200 | 0.8200 | 25,406 | -0.04(-4.65%) |
Aug 21, 2023 | 0.9080 | 0.9449 | 0.8600 | 0.8600 | 31,807 | -0.02(-2.70%) |
Aug 18, 2023 | 0.9000 | 0.9000 | 0.8750 | 0.8839 | 9,280 | +0.00(+0.44%) |
Aug 17, 2023 | 0.8750 | 0.9090 | 0.8750 | 0.8800 | 8,436 | -0.00(-0.45%) |
Aug 16, 2023 | 0.9034 | 0.9100 | 0.8800 | 0.8840 | 38,075 | -0.05(-5.46%) |
Aug 15, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9351 | 9,801 | +0.03(+3.88%) |
Aug 14, 2023 | 0.9000 | 0.9300 | 0.8929 | 0.9002 | 41,475 | +0.00(+0.02%) |
Aug 11, 2023 | 0.9223 | 0.9931 | 0.9000 | 0.9000 | 11,447 | -0.07(-7.21%) |
Aug 10, 2023 | 0.9100 | 0.9699 | 0.9007 | 0.9699 | 15,183 | +0.05(+5.20%) |
Aug 09, 2023 | 0.9800 | 0.9800 | 0.9218 | 0.9220 | 13,779 | -0.02(-1.91%) |
Aug 08, 2023 | 0.9800 | 1.005 | 0.9311 | 0.9400 | 32,617 | -0.05(-5.14%) |
Aug 07, 2023 | 0.9900 | 1.016 | 0.9615 | 0.9909 | 22,838 | -0.03(-2.85%) |
Aug 04, 2023 | 0.9700 | 1.040 | 0.9653 | 1.020 | 15,957 | +0.03(+2.71%) |
Aug 03, 2023 | 1.010 | 1.040 | 0.9931 | 0.9931 | 8,365 | -0.01(-0.69%) |
Aug 02, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 51,677 | -0.03(-2.91%) |
Aug 01, 2023 | 1.120 | 1.160 | 1.030 | 1.030 | 34,533 | -0.09(-8.04%) |
Jul 31, 2023 | 1.160 | 1.170 | 1.080 | 1.120 | 34,152 | -0.01(-0.88%) |
Jul 28, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 58,646 | +0.01(+0.89%) |
Jul 27, 2023 | 1.140 | 1.160 | 1.100 | 1.120 | 101,849 | -0.01(-0.88%) |
Jul 26, 2023 | 1.073 | 1.160 | 1.073 | 1.130 | 40,363 | -0.04(-3.42%) |
Jul 25, 2023 | 1.220 | 1.240 | 1.074 | 1.170 | 140,995 | -0.05(-4.10%) |
Jul 24, 2023 | 1.130 | 1.320 | 1.100 | 1.220 | 364,031 | +0.17(+16.19%) |
Jul 21, 2023 | 0.9900 | 1.080 | 0.9800 | 1.050 | 67,185 | +0.06(+6.05%) |
Jul 20, 2023 | 0.9300 | 1.020 | 0.9307 | 0.9901 | 65,124 | +0.05(+5.32%) |
Jul 19, 2023 | 0.9600 | 1.010 | 0.9400 | 0.9401 | 35,814 | -0.02(-2.08%) |
Jul 18, 2023 | 0.9900 | 0.9960 | 0.9601 | 0.9601 | 12,438 | -0.05(-4.94%) |
Jul 17, 2023 | 1.000 | 1.070 | 0.9551 | 1.010 | 31,035 | +0.05(+5.20%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9502 | 0.9601 | 29,074 | -0.04(-3.99%) |
Jul 13, 2023 | 1.020 | 1.025 | 0.9900 | 1.000 | 16,330 | -0.01(-0.99%) |
Jul 12, 2023 | 0.9800 | 1.040 | 0.9700 | 1.010 | 30,283 | +0.03(+2.67%) |
Jul 11, 2023 | 0.9604 | 1.000 | 0.9401 | 0.9837 | 21,789 | +0.00(+0.37%) |
Jul 10, 2023 | 0.9817 | 1.010 | 0.9428 | 0.9801 | 20,247 | +0.02(+1.56%) |
Jul 07, 2023 | 0.9400 | 1.010 | 0.9002 | 0.9650 | 32,164 | +0.03(+2.69%) |
Jul 06, 2023 | 0.9600 | 0.9799 | 0.9049 | 0.9397 | 22,621 | -0.00(-0.04%) |
Jul 05, 2023 | 0.9200 | 0.9501 | 0.9000 | 0.9401 | 17,213 | +0.02(+2.18%) |
Jul 03, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 10,871 | -0.01(-0.70%) |
Jun 30, 2023 | 0.9100 | 0.9555 | 0.9000 | 0.9265 | 28,122 | -0.00(-0.38%) |
Jun 29, 2023 | 0.9100 | 0.9301 | 0.9010 | 0.9300 | 45,159 | +0.01(+1.09%) |
Jun 28, 2023 | 0.9100 | 0.9790 | 0.9000 | 0.9200 | 29,928 | +0.02(+2.22%) |
Jun 27, 2023 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 36,800 | -0.01(-1.10%) |
Jun 26, 2023 | 0.9200 | 0.9300 | 0.9001 | 0.9100 | 30,710 | -0.03(-2.67%) |
Jun 23, 2023 | 0.9800 | 0.9997 | 0.9100 | 0.9350 | 58,188 | -0.08(-8.33%) |
Jun 22, 2023 | 1.150 | 1.150 | 0.9515 | 1.020 | 410,954 | -0.16(-13.57%) |
Jun 21, 2023 | 1.160 | 1.230 | 1.150 | 1.180 | 61,461 | +0.02(+1.73%) |
Jun 20, 2023 | 1.190 | 1.240 | 1.150 | 1.160 | 65,775 | -0.07(-5.69%) |
Jun 16, 2023 | 1.220 | 1.260 | 1.220 | 1.230 | 28,206 | -0.04(-3.15%) |